Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 May 2017 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 46,600 |
29 May 2017 | SGD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 70,000 |
26 May 2017 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 19,600 |
25 May 2017 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 10,000 |
22 May 2017 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.04 (+10.39%) | 100 |
11 May 2017 | SGD | 0.39 | 0.44 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 25,900 |
9 May 2017 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 15,100 |
8 May 2017 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,200 |
5 May 2017 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
4 May 2017 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
3 May 2017 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 100 |
2 May 2017 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,400 |
28 Apr 2017 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 900 |
27 Apr 2017 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.05 (+14.71%) | 700 |
26 Apr 2017 | SGD | 0.365 | 0.365 | 0.31 | 0.34 | 0.34 | -0.16 (-32%) | 2,400 |
25 Apr 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Apr 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.365 | 0.5 | 0.365 | 0.5 | 0.5 | +0.135 (+36.99%) | 2,600 |
19 Apr 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,300 |
18 Apr 2017 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,300 |