Hor Kew Recent Share Price (SGX:BBP)

12 Followers SGX:BBP - Hor Kew Corp Ltd Hor Kew
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2017	SGD	0.375	0.41	0.375	0.4	0.4	+0.03 (+8.11%)	600
4 Apr 2017	SGD	0.415	0.42	0.365	0.37	0.37	0.0 (0.0%)	800
3 Apr 2017	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
31 Mar 2017	SGD	0.415	0.42	0.37	0.37	0.37	-0.005 (-1.33%)	700
30 Mar 2017	SGD	0.375	0.375	0.375	0.375	0.375	-0.005 (-1.32%)	1,900
29 Mar 2017	SGD	0.43	0.43	0.38	0.38	0.38	+0.005 (+1.33%)	1,600
28 Mar 2017	SGD	0.445	0.445	0.375	0.375	0.375	+0.005 (+1.35%)	5,300
27 Mar 2017	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	3,300
24 Mar 2017	SGD	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	100
23 Mar 2017	SGD	0.39	0.395	0.36	0.36	0.36	-0.025 (-6.49%)	4,500
22 Mar 2017	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
21 Mar 2017	SGD	0.43	0.43	0.385	0.385	0.385	-0.035 (-8.33%)	1,100
20 Mar 2017	SGD	0.42	0.42	0.42	0.42	0.42	+0.03 (+7.69%)	100
17 Mar 2017	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
16 Mar 2017	SGD	0.42	0.42	0.39	0.39	0.39	-0.01 (-2.50%)	500
15 Mar 2017	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
14 Mar 2017	SGD	0.425	0.425	0.385	0.4	0.4	+0.02 (+5.26%)	101,200
13 Mar 2017	SGD	0.415	0.435	0.38	0.38	0.38	-0.03 (-7.32%)	12,600
10 Mar 2017	SGD	0.375	0.41	0.375	0.41	0.41	+0.035 (+9.33%)	500
9 Mar 2017	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
8 Mar 2017	SGD	0.4	0.4	0.375	0.375	0.375	-0.005 (-1.32%)	3,100
7 Mar 2017	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
6 Mar 2017	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
3 Mar 2017	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	8,800
2 Mar 2017	SGD	0.38	0.38	0.38	0.38	0.38	-0.03 (-7.32%)	800
1 Mar 2017	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
28 Feb 2017	SGD	0.385	0.41	0.385	0.41	0.41	+0.005 (+1.23%)	12,800
27 Feb 2017	SGD	0.38	0.405	0.38	0.405	0.405	+0.005 (+1.25%)	2,400
24 Feb 2017	SGD	0.38	0.4	0.375	0.4	0.4	+0.025 (+6.67%)	17,400
23 Feb 2017	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	300

See Xignite Response |