Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 100 |
21 Feb 2017 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,800 |
20 Feb 2017 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 11,900 |
17 Feb 2017 | SGD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 10,900 |
16 Feb 2017 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 4,000 |
15 Feb 2017 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 300 |
14 Feb 2017 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,800 |
13 Feb 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,500 |
9 Feb 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.39 | 0.44 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,200 |
7 Feb 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 20,000 |
2 Feb 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 6,700 |
25 Jan 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 11,500 |
19 Jan 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,400 |
17 Jan 2017 | SGD | 0.36 | 0.38 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 25,700 |
16 Jan 2017 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 19,700 |
13 Jan 2017 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 2,600 |
12 Jan 2017 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |