Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | SGD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 11,600 |
13 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,000 |
12 Oct 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 24,400 |
10 Oct 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.03 (+9.38%) | 10,300 |
6 Oct 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,300 |
5 Oct 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Oct 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 45,000 |
30 Sep 2016 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,100 |
29 Sep 2016 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 4,000 |
28 Sep 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 20,000 |
21 Sep 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.04 (+13.33%) | 10,000 |
19 Sep 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,000 |
16 Sep 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 22,900 |
9 Sep 2016 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 50,500 |
8 Sep 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,267,100 |
5 Sep 2016 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 1,000 |
2 Sep 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |