Hor Kew Recent Share Price (SGX:BBP)

12 Followers SGX:BBP - Hor Kew Corp Ltd Hor Kew
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
16 Sep 2015	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
15 Sep 2015	SGD	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	4,600
14 Sep 2015	SGD	0.43	0.45	0.43	0.45	0.45	+0.05 (+12.50%)	2,800
10 Sep 2015	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
9 Sep 2015	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Sep 2015	SGD	0.4	0.4	0.4	0.4	0.4	-0.035 (-8.05%)	200
7 Sep 2015	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
4 Sep 2015	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
3 Sep 2015	SGD	0.435	0.435	0.435	0.435	0.435	-0.01 (-2.25%)	2,600
2 Sep 2015	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
1 Sep 2015	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
31 Aug 2015	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
28 Aug 2015	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
27 Aug 2015	SGD	0.445	0.45	0.445	0.445	0.445	+0.025 (+5.95%)	4,700
26 Aug 2015	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
25 Aug 2015	SGD	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	500
24 Aug 2015	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
21 Aug 2015	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
20 Aug 2015	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
19 Aug 2015	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
18 Aug 2015	SGD	0.41	0.41	0.41	0.41	0.41	+0.005 (+1.23%)	100
17 Aug 2015	SGD	0.405	0.41	0.405	0.405	0.405	-0.045 (-10%)	3,700
14 Aug 2015	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
13 Aug 2015	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
12 Aug 2015	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
11 Aug 2015	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	6,000
6 Aug 2015	SGD	0.45	0.45	0.45	0.45	0.45	+0.01 (+2.27%)	1,300
5 Aug 2015	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
4 Aug 2015	SGD	0.44	0.445	0.44	0.44	0.44	-0.005 (-1.12%)	6,300

First
69
70
71
72
73
74
Last

See Xignite Response |