USX:BBRW - BrewBilt Manufacturing Inc BrewBilt Manufacturing Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.0029 0.0026 0.0027 0.0026 0.0026 0.0 (-3.70%) 26,600,596
17 Jun 2021 USD 0.0029 0.0025 0.0028 0.0027 0.0027 +0.0 (+3.85%) 44,237,019
16 Jun 2021 USD 0.003 0.0026 0.0029 0.0026 0.0026 0.0 (-10.34%) 52,055,354
15 Jun 2021 USD 0.0034 0.0027 0.0034 0.0029 0.0029 0.0 (-9.38%) 68,952,483
14 Jun 2021 USD 0.0038 0.0031 0.0038 0.0032 0.0032 -0.001 (-13.51%) 83,305,922
11 Jun 2021 USD 0.004 0.0036 0.0038 0.0037 0.0037 0.0 (0.0%) 89,906,484
10 Jun 2021 USD 0.0038 0.0034 0.0035 0.0037 0.0037 +0.0 (+12.12%) 148,367,774
9 Jun 2021 USD 0.0033 0.0026 0.003 0.0033 0.0033 +0.001 (+17.86%) 135,875,689
8 Jun 2021 USD 0.0031 0.0027 0.0031 0.0028 0.0028 0.0 (-6.67%) 35,627,240
7 Jun 2021 USD 0.0033 0.0028 0.0029 0.003 0.003 +0.0 (+3.45%) 79,433,085
4 Jun 2021 USD 0.0029 0.0024 0.0025 0.0029 0.0029 +0.001 (+20.83%) 110,973,854
3 Jun 2021 USD 0.0025 0.0022 0.0024 0.0024 0.0024 0.0 (0.0%) 51,237,311
2 Jun 2021 USD 0.0025 0.0022 0.0023 0.0024 0.0024 0.0 (0.0%) 77,758,727
1 Jun 2021 USD 0.0027 0.0023 0.0026 0.0024 0.0024 0.0 (-7.69%) 66,622,025
28 May 2021 USD 0.003 0.0025 0.0028 0.0026 0.0026 0.0 (-7.14%) 49,231,580
27 May 2021 USD 0.003 0.0026 0.0029 0.0028 0.0028 0.0 (-3.45%) 39,796,531
26 May 2021 USD 0.003 0.0027 0.0029 0.0029 0.0029 +0.0 (+3.57%) 21,073,218
25 May 2021 USD 0.0029 0.0026 0.0026 0.0028 0.0028 0.0 (0.0%) 27,057,352
24 May 2021 USD 0.003 0.0026 0.0028 0.0028 0.0028 0.0 (-3.45%) 37,429,820
21 May 2021 USD 0.003 0.0028 0.0029 0.0029 0.0029 0.0 (0.0%) 20,209,196
20 May 2021 USD 0.003 0.0026 0.003 0.0029 0.0029 0.0 (0.0%) 60,791,090
19 May 2021 USD 0.0031 0.0028 0.003 0.0029 0.0029 0.0 (-3.33%) 36,195,583
18 May 2021 USD 0.0031 0.0029 0.003 0.003 0.003 0.0 (0.0%) 24,060,736
17 May 2021 USD 0.0035 0.0029 0.0034 0.003 0.003 0.0 (-11.76%) 91,250,200
14 May 2021 USD 0.0039 0.0032 0.0038 0.0034 0.0034 0.0 (-5.56%) 58,043,482
13 May 2021 USD 0.004 0.0035 0.0037 0.0036 0.0036 0.0 (-2.70%) 34,449,317
12 May 2021 USD 0.004 0.0036 0.004 0.0037 0.0037 0.0 (-5.13%) 18,603,209
11 May 2021 USD 0.004 0.0036 0.0039 0.0039 0.0039 0.0 (-2.50%) 33,395,761
10 May 2021 USD 0.0043 0.0037 0.0043 0.004 0.004 0.0 (-2.44%) 34,171,628
7 May 2021 USD 0.0046 0.0034 0.0035 0.0041 0.0041 +0.001 (+17.14%) 87,724,327