Brewbilt Manufacturing Inc Recent Share Price (USX:BBRW)

USX:BBRW - BrewBilt MFG Inc Brewbilt Manufacturing Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,138,529
5 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,032,464
2 Feb 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,006,519
1 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	169,411,080
31 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	14,316,023
30 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,168,725
29 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	16,636,692
26 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,107,668
25 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,230,091
24 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,160,009
23 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,316,753
22 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	44,520,577
19 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,290,031
18 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	36,819,295
17 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	38,605,132
16 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,276,308
12 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	14,228,895
11 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	12,222,019
10 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	38,998,052
9 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	51,256,135
8 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,853,854
5 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,826,129
4 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	108,297,222
3 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	491,228
2 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,854,210
29 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	15,050,951
28 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,952,572
27 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	113,438,970
26 Dec 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,008,269
22 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	31,693,096

First
1
2
3
4
5
Last

Unicorn Response |