Brewbilt Manufacturing Inc Recent Share Price (USX:BBRW)

USX:BBRW - BrewBilt MFG Inc Brewbilt Manufacturing Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	50,060,015
27 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,480,687
26 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	120,301,111
25 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,658,513
22 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	73,828,928
21 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,485,023
20 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	22,028,788
19 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	72,038,344
18 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	36,815,347
15 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	26,901,873
14 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,428,973
13 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,701,387
12 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	9,185,864
11 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	42,033,188
8 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	75,434,692
7 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,228,978
6 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	17,200,921
5 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,433,055
1 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	105,093,671
31 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	33,674,235
30 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,238,809
29 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,399,676
28 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,917,320
25 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,075,807
24 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	66,155,484
23 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,941,200
22 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,388,679
21 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,883,402
18 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,385,003
17 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	68,655,898

First
4
5
6
7
8
Last

Unicorn Response |