| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,726.9 | 1,779 | 1,716.85 | 1,759.6 | 1,759.6 | +27.35 (+1.58%) | 5,487 |
| 23 Feb 2024 | INR | 1,718.05 | 1,765 | 1,710 | 1,732.25 | 1,732.25 | +22.2 (+1.30%) | 8,944 |
| 22 Feb 2024 | INR | 1,728.65 | 1,728.65 | 1,673 | 1,710.05 | 1,710.05 | -3.4 (-0.20%) | 5,576 |
| 21 Feb 2024 | INR | 1,784.35 | 1,793.85 | 1,701 | 1,713.45 | 1,713.45 | -67.8 (-3.81%) | 9,514 |
| 20 Feb 2024 | INR | 1,780.05 | 1,836 | 1,745 | 1,781.25 | 1,781.25 | -6.45 (-0.36%) | 15,955 |
| 19 Feb 2024 | INR | 1,762.6 | 1,825.35 | 1,761.1 | 1,787.7 | 1,787.7 | +22.7 (+1.29%) | 13,168 |
| 16 Feb 2024 | INR | 1,735.95 | 1,818 | 1,735.95 | 1,765 | 1,765 | +32.2 (+1.86%) | 7,858 |
| 15 Feb 2024 | INR | 1,715.6 | 1,745.3 | 1,707.8 | 1,732.8 | 1,732.8 | +10.85 (+0.63%) | 7,238 |
| 14 Feb 2024 | INR | 1,740 | 1,778.15 | 1,700.75 | 1,721.95 | 1,721.95 | -69.95 (-3.90%) | 8,754 |
| 13 Feb 2024 | INR | 1,656.8 | 1,838 | 1,646 | 1,791.9 | 1,791.9 | +139.9 (+8.47%) | 42,423 |
| 12 Feb 2024 | INR | 1,715 | 1,715.9 | 1,634.7 | 1,652 | 1,652 | -60.65 (-3.54%) | 7,802 |
| 9 Feb 2024 | INR | 1,742.1 | 1,742.1 | 1,656.85 | 1,712.65 | 1,712.65 | -26.15 (-1.50%) | 9,574 |
| 8 Feb 2024 | INR | 1,790 | 1,790 | 1,732.55 | 1,738.8 | 1,738.8 | -41.1 (-2.31%) | 12,746 |
| 7 Feb 2024 | INR | 1,719.85 | 1,806 | 1,685 | 1,779.9 | 1,779.9 | +67 (+3.91%) | 17,206 |
| 6 Feb 2024 | INR | 1,673.6 | 1,804.95 | 1,673.6 | 1,712.9 | 1,712.9 | +54.35 (+3.28%) | 27,071 |
| 5 Feb 2024 | INR | 1,718.2 | 1,718.25 | 1,633.2 | 1,658.55 | 1,658.55 | -46.85 (-2.75%) | 5,228 |
| 2 Feb 2024 | INR | 1,727 | 1,751.25 | 1,701.1 | 1,705.4 | 1,705.4 | -8.45 (-0.49%) | 7,869 |
| 1 Feb 2024 | INR | 1,748.85 | 1,748.85 | 1,690.5 | 1,713.85 | 1,713.85 | -22.4 (-1.29%) | 14,129 |
| 31 Jan 2024 | INR | 1,642.5 | 1,740 | 1,642.5 | 1,736.25 | 1,736.25 | +63.9 (+3.82%) | 18,622 |
| 30 Jan 2024 | INR | 1,660 | 1,738.6 | 1,640 | 1,672.35 | 1,672.35 | +14.3 (+0.86%) | 28,054 |
| 29 Jan 2024 | INR | 1,663.7 | 1,678.5 | 1,649.55 | 1,658.05 | 1,658.05 | -5.5 (-0.33%) | 9,593 |
| 25 Jan 2024 | INR | 1,600.2 | 1,700 | 1,599.5 | 1,663.55 | 1,663.55 | +56.1 (+3.49%) | 24,538 |
| 24 Jan 2024 | INR | 1,544.15 | 1,625 | 1,544.15 | 1,607.45 | 1,607.45 | +69.25 (+4.50%) | 25,909 |
| 23 Jan 2024 | INR | 1,644.75 | 1,644.75 | 1,530.85 | 1,538.2 | 1,538.2 | -74.5 (-4.62%) | 11,296 |
| 20 Jan 2024 | INR | 1,607 | 1,625.7 | 1,592.85 | 1,612.7 | 1,612.7 | +5.45 (+0.34%) | 3,689 |
| 19 Jan 2024 | INR | 1,602.95 | 1,626.65 | 1,596.8 | 1,607.25 | 1,607.25 | +19.05 (+1.20%) | 9,112 |
| 18 Jan 2024 | INR | 1,585.1 | 1,605.7 | 1,531.8 | 1,588.2 | 1,588.2 | +1.6 (+0.10%) | 14,124 |
| 17 Jan 2024 | INR | 1,600.1 | 1,639.65 | 1,578.75 | 1,586.6 | 1,586.6 | -56.55 (-3.44%) | 13,818 |
| 16 Jan 2024 | INR | 1,679.9 | 1,701.25 | 1,610.25 | 1,643.15 | 1,643.15 | -10.6 (-0.64%) | 19,919 |
| 15 Jan 2024 | INR | 1,663.95 | 1,679.6 | 1,641 | 1,653.75 | 1,653.75 | +0.95 (+0.06%) | 22,624 |
