| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,582.6 | 1,620.45 | 1,578.85 | 1,589.4 | 1,589.4 | -2.8 (-0.18%) | 3,276 |
| 10 Apr 2024 | INR | 1,605.7 | 1,610.05 | 1,586.65 | 1,592.2 | 1,592.2 | -6.55 (-0.41%) | 2,420 |
| 9 Apr 2024 | INR | 1,643.05 | 1,659.1 | 1,563.95 | 1,598.75 | 1,598.75 | -33.45 (-2.05%) | 3,664 |
| 8 Apr 2024 | INR | 1,629.65 | 1,664.2 | 1,622.7 | 1,632.2 | 1,632.2 | +8.35 (+0.51%) | 5,711 |
| 5 Apr 2024 | INR | 1,656.1 | 1,657.45 | 1,610 | 1,623.85 | 1,623.85 | -28.45 (-1.72%) | 2,270 |
| 4 Apr 2024 | INR | 1,639 | 1,664.15 | 1,630.1 | 1,652.3 | 1,652.3 | +18.8 (+1.15%) | 4,029 |
| 3 Apr 2024 | INR | 1,624.6 | 1,648 | 1,621.95 | 1,633.5 | 1,633.5 | -0.35 (-0.02%) | 1,399 |
| 2 Apr 2024 | INR | 1,600.05 | 1,658.9 | 1,600.05 | 1,633.85 | 1,633.85 | +21.7 (+1.35%) | 3,776 |
| 1 Apr 2024 | INR | 1,580 | 1,625 | 1,577 | 1,612.15 | 1,612.15 | +45.7 (+2.92%) | 1,982 |
| 28 Mar 2024 | INR | 1,535.05 | 1,590 | 1,535.05 | 1,566.45 | 1,566.45 | +17.85 (+1.15%) | 3,146 |
| 27 Mar 2024 | INR | 1,578.65 | 1,579.45 | 1,538.05 | 1,548.6 | 1,548.6 | -22.4 (-1.43%) | 2,001 |
| 26 Mar 2024 | INR | 1,589.15 | 1,595 | 1,566.55 | 1,571 | 1,571 | +0.3 (+0.02%) | 2,886 |
| 22 Mar 2024 | INR | 1,580.15 | 1,595.2 | 1,568.85 | 1,570.7 | 1,570.7 | -3 (-0.19%) | 1,508 |
| 21 Mar 2024 | INR | 1,542 | 1,582.7 | 1,542 | 1,573.7 | 1,573.7 | +37.4 (+2.43%) | 1,532 |
| 20 Mar 2024 | INR | 1,568.55 | 1,568.55 | 1,525 | 1,536.3 | 1,536.3 | -4.75 (-0.31%) | 3,369 |
| 19 Mar 2024 | INR | 1,570.7 | 1,585 | 1,533.9 | 1,541.05 | 1,541.05 | -23.2 (-1.48%) | 4,913 |
| 18 Mar 2024 | INR | 1,585.15 | 1,621.8 | 1,556.95 | 1,564.25 | 1,564.25 | -51.4 (-3.18%) | 3,655 |
| 15 Mar 2024 | INR | 1,591.3 | 1,622.4 | 1,569.6 | 1,615.65 | 1,615.65 | -8.8 (-0.54%) | 4,000 |
| 14 Mar 2024 | INR | 1,500.1 | 1,637.55 | 1,500.1 | 1,624.45 | 1,624.45 | +76.7 (+4.96%) | 17,832 |
| 13 Mar 2024 | INR | 1,659.7 | 1,685.1 | 1,527 | 1,547.75 | 1,547.75 | -100.8 (-6.11%) | 5,359 |
| 12 Mar 2024 | INR | 1,676.3 | 1,691.4 | 1,621 | 1,648.55 | 1,648.55 | -43.7 (-2.58%) | 7,473 |
| 11 Mar 2024 | INR | 1,766.25 | 1,767 | 1,676.9 | 1,692.25 | 1,692.25 | -55.65 (-3.18%) | 8,164 |
| 7 Mar 2024 | INR | 1,687.7 | 1,810 | 1,687.7 | 1,747.9 | 1,747.9 | +70 (+4.17%) | 8,457 |
| 6 Mar 2024 | INR | 1,725.25 | 1,725.25 | 1,670.3 | 1,677.9 | 1,677.9 | -50.2 (-2.90%) | 3,825 |
| 5 Mar 2024 | INR | 1,727.25 | 1,756 | 1,712 | 1,728.1 | 1,728.1 | -1.45 (-0.08%) | 2,630 |
| 4 Mar 2024 | INR | 1,727.05 | 1,759.75 | 1,707.7 | 1,729.55 | 1,729.55 | +7.75 (+0.45%) | 5,769 |
| 1 Mar 2024 | INR | 1,750 | 1,750 | 1,699.65 | 1,721.8 | 1,721.8 | -15.4 (-0.89%) | 10,067 |
| 29 Feb 2024 | INR | 1,665.35 | 1,750 | 1,640 | 1,737.2 | 1,737.2 | +66.4 (+3.97%) | 6,840 |
| 28 Feb 2024 | INR | 1,730.3 | 1,734 | 1,665.1 | 1,670.8 | 1,670.8 | -56.4 (-3.27%) | 4,023 |
| 27 Feb 2024 | INR | 1,741.8 | 1,761 | 1,720 | 1,727.2 | 1,727.2 | -32.4 (-1.84%) | 3,357 |
