| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,625 | 1,689.25 | 1,621 | 1,652.8 | 1,652.8 | +27.75 (+1.71%) | 27,788 |
| 11 Jan 2024 | INR | 1,574.4 | 1,655.15 | 1,562.65 | 1,625.05 | 1,625.05 | +52.3 (+3.33%) | 21,041 |
| 10 Jan 2024 | INR | 1,583.25 | 1,585 | 1,559.9 | 1,572.75 | 1,572.75 | -15.45 (-0.97%) | 10,042 |
| 9 Jan 2024 | INR | 1,590.45 | 1,615 | 1,571.5 | 1,588.2 | 1,588.2 | +8.55 (+0.54%) | 12,345 |
| 8 Jan 2024 | INR | 1,607.75 | 1,647.2 | 1,570.75 | 1,579.65 | 1,579.65 | -12.2 (-0.77%) | 30,269 |
| 5 Jan 2024 | INR | 1,601.45 | 1,639.9 | 1,547.15 | 1,591.85 | 1,591.85 | -2.5 (-0.16%) | 51,550 |
| 4 Jan 2024 | INR | 1,491.9 | 1,665 | 1,491.9 | 1,594.35 | 1,594.35 | +102.45 (+6.87%) | 97,941 |
| 3 Jan 2024 | INR | 1,515 | 1,526.65 | 1,485 | 1,491.9 | 1,491.9 | -24.7 (-1.63%) | 12,571 |
| 2 Jan 2024 | INR | 1,512.8 | 1,536 | 1,467.95 | 1,516.6 | 1,516.6 | -1.35 (-0.09%) | 28,650 |
| 1 Jan 2024 | INR | 1,567.8 | 1,610 | 1,501 | 1,517.95 | 1,517.95 | -55.45 (-3.52%) | 23,493 |
| 29 Dec 2023 | INR | 1,497.75 | 1,590.35 | 1,490.25 | 1,573.4 | 1,573.4 | +62.25 (+4.12%) | 56,048 |
| 28 Dec 2023 | INR | 1,527.95 | 1,549 | 1,500.95 | 1,511.15 | 1,511.15 | -18 (-1.18%) | 45,763 |
| 27 Dec 2023 | INR | 1,466.95 | 1,572 | 1,443.2 | 1,529.15 | 1,529.15 | +60.9 (+4.15%) | 83,675 |
| 26 Dec 2023 | INR | 1,310.05 | 1,498 | 1,310.05 | 1,468.25 | 1,468.25 | +138.5 (+10.42%) | 36,057 |
| 22 Dec 2023 | INR | 1,326 | 1,353.1 | 1,312.1 | 1,329.75 | 1,329.75 | +4.65 (+0.35%) | 6,395 |
| 21 Dec 2023 | INR | 1,275 | 1,336.8 | 1,265.65 | 1,325.1 | 1,325.1 | +52.35 (+4.11%) | 6,113 |
| 20 Dec 2023 | INR | 1,334.8 | 1,361.65 | 1,265.35 | 1,272.75 | 1,272.75 | -74.35 (-5.52%) | 9,705 |
| 19 Dec 2023 | INR | 1,358.15 | 1,359.4 | 1,334 | 1,347.1 | 1,347.1 | +3.15 (+0.23%) | 4,781 |
| 18 Dec 2023 | INR | 1,379.95 | 1,382 | 1,338.95 | 1,343.95 | 1,343.95 | -33.05 (-2.40%) | 7,238 |
| 15 Dec 2023 | INR | 1,365.2 | 1,392.45 | 1,365.2 | 1,377 | 1,377 | +14.4 (+1.06%) | 3,988 |
| 14 Dec 2023 | INR | 1,384.75 | 1,384.85 | 1,358 | 1,362.6 | 1,362.6 | -6.85 (-0.50%) | 2,824 |
| 13 Dec 2023 | INR | 1,352.2 | 1,387.35 | 1,340.05 | 1,369.45 | 1,369.45 | +31.4 (+2.35%) | 7,813 |
| 12 Dec 2023 | INR | 1,390.05 | 1,390.1 | 1,321.3 | 1,338.05 | 1,338.05 | -45.6 (-3.30%) | 21,175 |
| 11 Dec 2023 | INR | 1,363.15 | 1,398 | 1,363.15 | 1,383.65 | 1,383.65 | +20.5 (+1.50%) | 7,233 |
| 8 Dec 2023 | INR | 1,368.7 | 1,401.8 | 1,350 | 1,363.15 | 1,363.15 | -19.8 (-1.43%) | 9,529 |
| 7 Dec 2023 | INR | 1,381.3 | 1,392 | 1,376 | 1,382.95 | 1,382.95 | +6.05 (+0.44%) | 2,638 |
| 6 Dec 2023 | INR | 1,410.5 | 1,413.05 | 1,370 | 1,376.9 | 1,376.9 | -21.05 (-1.51%) | 14,842 |
| 5 Dec 2023 | INR | 1,421 | 1,426.05 | 1,390 | 1,397.95 | 1,397.95 | -17.1 (-1.21%) | 3,792 |
| 4 Dec 2023 | INR | 1,432 | 1,444.25 | 1,405 | 1,415.05 | 1,415.05 | +2.7 (+0.19%) | 5,854 |
| 1 Dec 2023 | INR | 1,398.95 | 1,434.05 | 1,379.2 | 1,412.35 | 1,412.35 | +50.55 (+3.71%) | 16,043 |
