| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,185.65 | 1,208 | 1,174.05 | 1,185.05 | 1,185.05 | -2.35 (-0.20%) | 5,281 |
| 13 Oct 2023 | INR | 1,220.85 | 1,228.8 | 1,175.5 | 1,187.4 | 1,187.4 | -42.75 (-3.48%) | 5,997 |
| 12 Oct 2023 | INR | 1,246.95 | 1,255 | 1,224.4 | 1,230.15 | 1,230.15 | -14.2 (-1.14%) | 2,584 |
| 11 Oct 2023 | INR | 1,250 | 1,275.9 | 1,238 | 1,244.35 | 1,244.35 | +0.95 (+0.08%) | 4,457 |
| 10 Oct 2023 | INR | 1,251 | 1,261.6 | 1,236.75 | 1,243.4 | 1,243.4 | -2.8 (-0.22%) | 2,341 |
| 9 Oct 2023 | INR | 1,234 | 1,265.1 | 1,224 | 1,246.2 | 1,246.2 | +4.25 (+0.34%) | 2,234 |
| 6 Oct 2023 | INR | 1,238.95 | 1,260 | 1,224.05 | 1,241.95 | 1,241.95 | +6.1 (+0.49%) | 6,392 |
| 5 Oct 2023 | INR | 1,249.95 | 1,253.2 | 1,229 | 1,235.85 | 1,235.85 | -2.35 (-0.19%) | 2,536 |
| 4 Oct 2023 | INR | 1,255.95 | 1,255.95 | 1,223.05 | 1,238.2 | 1,238.2 | +1.6 (+0.13%) | 2,017 |
| 3 Oct 2023 | INR | 1,271.95 | 1,271.95 | 1,227.65 | 1,236.6 | 1,236.6 | -23.1 (-1.83%) | 3,611 |
| 29 Sep 2023 | INR | 1,239.25 | 1,305 | 1,229.3 | 1,259.7 | 1,259.7 | +29.05 (+2.36%) | 18,109 |
| 28 Sep 2023 | INR | 1,224.1 | 1,260.05 | 1,219.25 | 1,230.65 | 1,230.65 | +0.45 (+0.04%) | 15,755 |
| 27 Sep 2023 | INR | 1,204.75 | 1,236.9 | 1,199.05 | 1,230.2 | 1,230.2 | +25.45 (+2.11%) | 6,775 |
| 26 Sep 2023 | INR | 1,179.45 | 1,216 | 1,179.45 | 1,204.75 | 1,204.75 | +4.15 (+0.35%) | 4,097 |
| 25 Sep 2023 | INR | 1,204 | 1,212 | 1,190.25 | 1,200.6 | 1,200.6 | -0.85 (-0.07%) | 2,463 |
| 22 Sep 2023 | INR | 1,200 | 1,216.25 | 1,188.35 | 1,201.45 | 1,201.45 | +0.35 (+0.03%) | 3,395 |
| 21 Sep 2023 | INR | 1,143.05 | 1,227.05 | 1,143.05 | 1,201.1 | 1,201.1 | +27 (+2.30%) | 3,771 |
| 20 Sep 2023 | INR | 1,165 | 1,199.8 | 1,165 | 1,174.1 | 1,174.1 | -2.7 (-0.23%) | 2,755 |
| 18 Sep 2023 | INR | 1,215.25 | 1,241.7 | 1,166.55 | 1,176.8 | 1,176.8 | -38.4 (-3.16%) | 7,670 |
| 15 Sep 2023 | INR | 1,260 | 1,274.7 | 1,210 | 1,215.2 | 1,215.2 | -52.75 (-4.16%) | 13,038 |
| 14 Sep 2023 | INR | 1,262.15 | 1,375.7 | 1,241.9 | 1,267.95 | 1,267.95 | +63.55 (+5.28%) | 56,171 |
| 13 Sep 2023 | INR | 1,155 | 1,220.8 | 1,154.35 | 1,204.4 | 1,204.4 | +35.5 (+3.04%) | 4,236 |
| 12 Sep 2023 | INR | 1,261.95 | 1,261.95 | 1,151.05 | 1,168.9 | 1,168.9 | -73.8 (-5.94%) | 8,568 |
| 11 Sep 2023 | INR | 1,275.95 | 1,275.95 | 1,233.45 | 1,242.7 | 1,242.7 | -33.7 (-2.64%) | 14,558 |
| 8 Sep 2023 | INR | 1,115.05 | 1,297.95 | 1,114.3 | 1,276.4 | 1,276.4 | +174.4 (+15.83%) | 92,209 |
| 7 Sep 2023 | INR | 1,100 | 1,129.55 | 1,093 | 1,102 | 1,102 | +5.8 (+0.53%) | 16,155 |
| 6 Sep 2023 | INR | 1,064.75 | 1,127.25 | 1,064.75 | 1,096.2 | 1,096.2 | +5.2 (+0.48%) | 9,814 |
| 5 Sep 2023 | INR | 1,059.65 | 1,114.7 | 1,059.65 | 1,091 | 1,091 | +31.35 (+2.96%) | 51,598 |
| 4 Sep 2023 | INR | 1,005 | 1,072.45 | 980.25 | 1,059.65 | 1,059.65 | +80.75 (+8.25%) | 10,711 |
| 1 Sep 2023 | INR | 1,000 | 1,003.8 | 977 | 978.9 | 978.9 | -19.2 (-1.92%) | 2,507 |
