| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 975.8 | 1,004.95 | 975.75 | 998.1 | 998.1 | +24.1 (+2.47%) | 9,555 |
| 30 Aug 2023 | INR | 975.2 | 983.85 | 971.55 | 974 | 974 | -3.65 (-0.37%) | 1,143 |
| 29 Aug 2023 | INR | 998.7 | 998.75 | 975.45 | 977.65 | 977.65 | -7.65 (-0.78%) | 1,979 |
| 28 Aug 2023 | INR | 990 | 1,000.7 | 982.3 | 985.3 | 985.3 | -7.9 (-0.80%) | 2,866 |
| 25 Aug 2023 | INR | 1,025 | 1,025 | 987.5 | 993.2 | 993.2 | -29.2 (-2.86%) | 1,447 |
| 24 Aug 2023 | INR | 1,004.1 | 1,030.7 | 995 | 1,022.4 | 1,022.4 | +24.75 (+2.48%) | 8,670 |
| 23 Aug 2023 | INR | 989 | 1,013.55 | 989 | 997.65 | 997.65 | +2.25 (+0.23%) | 1,398 |
| 22 Aug 2023 | INR | 993.2 | 998.2 | 988.5 | 995.4 | 995.4 | +9.45 (+0.96%) | 1,085 |
| 21 Aug 2023 | INR | 995.1 | 999.6 | 980 | 985.95 | 985.95 | -5.4 (-0.54%) | 7,303 |
| 18 Aug 2023 | INR | 1,006.85 | 1,013.25 | 987 | 991.35 | 991.35 | -21.15 (-2.09%) | 73,710 |
| 17 Aug 2023 | INR | 1,001.3 | 1,022.95 | 997 | 1,012.5 | 1,012.5 | +16.35 (+1.64%) | 10,736 |
| 16 Aug 2023 | INR | 991.2 | 1,017.25 | 989.45 | 996.15 | 996.15 | -9.95 (-0.99%) | 5,423 |
| 14 Aug 2023 | INR | 986.9 | 1,010.35 | 981.15 | 1,006.1 | 1,006.1 | +18.35 (+1.86%) | 2,766 |
| 11 Aug 2023 | INR | 1,013 | 1,018 | 975.05 | 987.75 | 987.75 | -25 (-2.47%) | 5,392 |
| 10 Aug 2023 | INR | 1,016 | 1,024.15 | 1,008.05 | 1,012.75 | 1,012.75 | -6.1 (-0.60%) | 1,695 |
| 9 Aug 2023 | INR | 1,023.7 | 1,028.75 | 1,008.65 | 1,018.85 | 1,018.85 | -4.35 (-0.43%) | 3,769 |
| 8 Aug 2023 | INR | 1,071 | 1,071 | 1,021.6 | 1,023.2 | 1,023.2 | -18 (-1.73%) | 1,607 |
| 7 Aug 2023 | INR | 1,051 | 1,064.9 | 1,034.3 | 1,041.2 | 1,041.2 | -16.25 (-1.54%) | 2,438 |
| 4 Aug 2023 | INR | 1,068.9 | 1,078.95 | 1,032 | 1,057.45 | 1,057.45 | +23.1 (+2.23%) | 1,650 |
| 3 Aug 2023 | INR | 1,075.05 | 1,075.85 | 1,033.2 | 1,034.35 | 1,034.35 | -34.9 (-3.26%) | 4,050 |
| 2 Aug 2023 | INR | 1,116.6 | 1,120.65 | 1,061.7 | 1,069.25 | 1,069.25 | -51.2 (-4.57%) | 6,738 |
| 1 Aug 2023 | INR | 1,134.25 | 1,153.5 | 1,115 | 1,120.45 | 1,120.45 | -10.9 (-0.96%) | 4,206 |
| 31 Jul 2023 | INR | 1,129.1 | 1,146.45 | 1,116.3 | 1,131.35 | 1,131.35 | +5.95 (+0.53%) | 3,762 |
| 28 Jul 2023 | INR | 1,126.9 | 1,132.55 | 1,112.8 | 1,125.4 | 1,125.4 | +2.55 (+0.23%) | 6,037 |
| 27 Jul 2023 | INR | 1,142.4 | 1,158 | 1,118.25 | 1,122.85 | 1,122.85 | -10.5 (-0.93%) | 4,185 |
| 26 Jul 2023 | INR | 1,120.05 | 1,145 | 1,114.85 | 1,133.35 | 1,133.35 | +19 (+1.71%) | 4,886 |
| 25 Jul 2023 | INR | 1,095.4 | 1,130 | 1,095.4 | 1,114.35 | 1,114.35 | -5.55 (-0.50%) | 853 |
| 24 Jul 2023 | INR | 1,147.95 | 1,148.7 | 1,102.3 | 1,119.9 | 1,119.9 | +20.65 (+1.88%) | 1,706 |
| 21 Jul 2023 | INR | 1,106.8 | 1,118 | 1,098 | 1,099.25 | 1,099.25 | -8.05 (-0.73%) | 4,297 |
| 20 Jul 2023 | INR | 1,110.05 | 1,116 | 1,100.65 | 1,107.3 | 1,107.3 | -1.5 (-0.14%) | 1,566 |
