| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,090.05 | 1,124.7 | 1,090.05 | 1,108.8 | 1,108.8 | +13.1 (+1.20%) | 3,127 |
| 18 Jul 2023 | INR | 1,126.35 | 1,128.2 | 1,090.05 | 1,095.7 | 1,095.7 | -31.85 (-2.82%) | 8,734 |
| 17 Jul 2023 | INR | 1,088 | 1,133.5 | 1,088 | 1,127.55 | 1,127.55 | +17.75 (+1.60%) | 2,425 |
| 14 Jul 2023 | INR | 1,095.1 | 1,128.9 | 1,095.1 | 1,109.8 | 1,109.8 | +4.05 (+0.37%) | 4,806 |
| 13 Jul 2023 | INR | 1,134.05 | 1,155.5 | 1,095.55 | 1,105.75 | 1,105.75 | -35.75 (-3.13%) | 8,423 |
| 12 Jul 2023 | INR | 1,147.15 | 1,188.35 | 1,128 | 1,141.5 | 1,141.5 | -2.95 (-0.26%) | 8,553 |
| 11 Jul 2023 | INR | 1,133 | 1,159.85 | 1,133 | 1,144.45 | 1,144.45 | +9.35 (+0.82%) | 9,614 |
| 10 Jul 2023 | INR | 1,139.5 | 1,157.5 | 1,102 | 1,135.1 | 1,135.1 | +21.25 (+1.91%) | 14,136 |
| 7 Jul 2023 | INR | 1,147.45 | 1,147.45 | 1,108.6 | 1,113.85 | 1,113.85 | -21.05 (-1.85%) | 4,479 |
| 6 Jul 2023 | INR | 1,107.05 | 1,147.25 | 1,100 | 1,134.9 | 1,134.9 | +33.5 (+3.04%) | 25,075 |
| 5 Jul 2023 | INR | 1,012.2 | 1,111.75 | 1,011 | 1,101.4 | 1,101.4 | +88.15 (+8.70%) | 37,397 |
| 4 Jul 2023 | INR | 1,039.95 | 1,039.95 | 1,004 | 1,013.25 | 1,013.25 | +8.85 (+0.88%) | 3,330 |
| 3 Jul 2023 | INR | 1,005.05 | 1,030 | 1,000.55 | 1,004.4 | 1,004.4 | -10.55 (-1.04%) | 11,781 |
| 30 Jun 2023 | INR | 1,030 | 1,035.05 | 1,010 | 1,014.95 | 1,014.95 | -10.95 (-1.07%) | 5,780 |
| 28 Jun 2023 | INR | 1,028.05 | 1,040.55 | 1,023 | 1,025.9 | 1,025.9 | +2.8 (+0.27%) | 5,979 |
| 27 Jun 2023 | INR | 1,029.45 | 1,030.85 | 1,020.65 | 1,023.1 | 1,023.1 | +0.25 (+0.02%) | 537 |
| 26 Jun 2023 | INR | 1,022.6 | 1,055 | 1,016.55 | 1,022.85 | 1,022.85 | +14.3 (+1.42%) | 11,655 |
| 23 Jun 2023 | INR | 1,031.95 | 1,032 | 1,004.95 | 1,008.55 | 1,008.55 | -23 (-2.23%) | 7,277 |
| 22 Jun 2023 | INR | 1,050.15 | 1,055.3 | 1,022 | 1,031.55 | 1,031.55 | -15.85 (-1.51%) | 6,966 |
| 21 Jun 2023 | INR | 1,055 | 1,076 | 1,042.05 | 1,047.4 | 1,047.4 | -6.8 (-0.65%) | 3,571 |
| 20 Jun 2023 | INR | 1,050 | 1,067 | 1,036.8 | 1,054.2 | 1,054.2 | +7.9 (+0.76%) | 3,956 |
| 19 Jun 2023 | INR | 1,035.65 | 1,060.95 | 1,035.2 | 1,046.3 | 1,046.3 | -10 (-0.95%) | 9,435 |
| 16 Jun 2023 | INR | 1,057.05 | 1,102.7 | 1,048.05 | 1,056.3 | 1,056.3 | +1.8 (+0.17%) | 11,813 |
| 15 Jun 2023 | INR | 1,052.6 | 1,088 | 1,048 | 1,054.5 | 1,054.5 | +2.45 (+0.23%) | 12,691 |
| 14 Jun 2023 | INR | 1,056.95 | 1,077.25 | 1,038.05 | 1,052.05 | 1,052.05 | -3 (-0.28%) | 16,128 |
| 13 Jun 2023 | INR | 955.7 | 1,079.1 | 951 | 1,055.05 | 1,055.05 | +101.95 (+10.70%) | 108,205 |
| 12 Jun 2023 | INR | 953.7 | 961.4 | 946.6 | 953.1 | 953.1 | +1.4 (+0.15%) | 2,510 |
| 9 Jun 2023 | INR | 968.1 | 976.2 | 946.05 | 951.7 | 951.7 | -15.05 (-1.56%) | 3,995 |
| 8 Jun 2023 | INR | 940.1 | 979 | 940.1 | 966.75 | 966.75 | +4.65 (+0.48%) | 2,840 |
| 7 Jun 2023 | INR | 944.85 | 996 | 942 | 962.1 | 962.1 | +22.9 (+2.44%) | 13,668 |
