| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 128 | 128.9 | 124.65 | 125.6 | 125.6 | -1.2 (-0.95%) | 15,812 |
| 7 May 2013 | INR | 125.3 | 131.5 | 123.05 | 126.8 | 126.8 | +1.95 (+1.56%) | 50,705 |
| 6 May 2013 | INR | 121.9 | 126.15 | 121.75 | 124.85 | 124.85 | +2.05 (+1.67%) | 20,800 |
| 3 May 2013 | INR | 123.7 | 126 | 122.1 | 122.8 | 122.8 | -2.15 (-1.72%) | 6,902 |
| 2 May 2013 | INR | 124.2 | 126.2 | 121.5 | 124.95 | 124.95 | +0.3 (+0.24%) | 17,415 |
| 30 Apr 2013 | INR | 126 | 127 | 123.5 | 124.65 | 124.65 | -1.15 (-0.91%) | 20,806 |
| 29 Apr 2013 | INR | 127.3 | 129.9 | 125.1 | 125.8 | 125.8 | +1.8 (+1.45%) | 204,987 |
| 26 Apr 2013 | INR | 114.65 | 125 | 114.2 | 124 | 124 | +8.95 (+7.78%) | 77,270 |
| 25 Apr 2013 | INR | 117.25 | 118.65 | 114.15 | 115.05 | 115.05 | -2.15 (-1.83%) | 17,886 |
| 23 Apr 2013 | INR | 117.1 | 124.4 | 115.25 | 117.2 | 117.2 | -1.75 (-1.47%) | 27,165 |
| 22 Apr 2013 | INR | 112.9 | 121.95 | 111 | 118.95 | 118.95 | +7 (+6.25%) | 57,887 |
| 18 Apr 2013 | INR | 111.9 | 112.85 | 111 | 111.95 | 111.95 | +0.4 (+0.36%) | 12,671 |
| 17 Apr 2013 | INR | 112 | 113.9 | 110.65 | 111.55 | 111.55 | -0.25 (-0.22%) | 13,463 |
| 16 Apr 2013 | INR | 111.9 | 116.6 | 110.95 | 111.8 | 111.8 | 0.0 (0.0%) | 30,327 |
| 15 Apr 2013 | INR | 110.15 | 113.2 | 108.6 | 111.8 | 111.8 | +0.85 (+0.77%) | 14,356 |
| 12 Apr 2013 | INR | 112.1 | 112.9 | 109.15 | 110.95 | 110.95 | -1.3 (-1.16%) | 4,989 |
| 11 Apr 2013 | INR | 113.4 | 113.6 | 111.4 | 112.25 | 112.25 | +0.4 (+0.36%) | 3,199 |
| 10 Apr 2013 | INR | 112.5 | 114.9 | 109.3 | 111.85 | 111.85 | +0.55 (+0.49%) | 10,663 |
| 9 Apr 2013 | INR | 113.95 | 116.65 | 111.1 | 111.3 | 111.3 | -2.2 (-1.94%) | 6,910 |
| 8 Apr 2013 | INR | 112.15 | 115 | 112.1 | 113.5 | 113.5 | +0.15 (+0.13%) | 3,167 |
| 5 Apr 2013 | INR | 115 | 115 | 112 | 113.35 | 113.35 | -1.4 (-1.22%) | 8,477 |
| 4 Apr 2013 | INR | 117 | 117.55 | 112 | 114.75 | 114.75 | -2.15 (-1.84%) | 12,117 |
| 3 Apr 2013 | INR | 120.95 | 122.55 | 115 | 116.9 | 116.9 | -2.9 (-2.42%) | 12,539 |
| 2 Apr 2013 | INR | 115.45 | 120.8 | 113.35 | 119.8 | 119.8 | +5.7 (+5.00%) | 19,692 |
| 1 Apr 2013 | INR | 112.35 | 115.75 | 112 | 114.1 | 114.1 | +1.15 (+1.02%) | 8,662 |
| 28 Mar 2013 | INR | 109.8 | 115.9 | 106.1 | 112.95 | 112.95 | +3.7 (+3.39%) | 8,878 |
| 26 Mar 2013 | INR | 107.3 | 111.05 | 106.05 | 109.25 | 109.25 | +1.6 (+1.49%) | 13,170 |
| 25 Mar 2013 | INR | 106.4 | 109.7 | 105.75 | 107.65 | 107.65 | +3.8 (+3.66%) | 19,307 |
| 22 Mar 2013 | INR | 106 | 106.4 | 103.5 | 103.85 | 103.85 | -1.95 (-1.84%) | 19,654 |
| 21 Mar 2013 | INR | 108.65 | 111.9 | 105 | 105.8 | 105.8 | -0.9 (-0.84%) | 26,070 |
