| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 113.9 | 115 | 105.65 | 106.7 | 106.7 | -5.95 (-5.28%) | 17,063 |
| 19 Mar 2013 | INR | 117.5 | 120.5 | 110.95 | 112.65 | 112.65 | -4 (-3.43%) | 17,540 |
| 18 Mar 2013 | INR | 116.1 | 118 | 116 | 116.65 | 116.65 | -1.85 (-1.56%) | 4,257 |
| 15 Mar 2013 | INR | 119.05 | 119.65 | 117.05 | 118.5 | 118.5 | +0.6 (+0.51%) | 21,577 |
| 14 Mar 2013 | INR | 117.6 | 119.35 | 115 | 117.9 | 117.9 | +1.35 (+1.16%) | 17,154 |
| 13 Mar 2013 | INR | 120.15 | 120.85 | 116.25 | 116.55 | 116.55 | -4.8 (-3.96%) | 8,372 |
| 12 Mar 2013 | INR | 124.4 | 127.35 | 120.9 | 121.35 | 121.35 | -1 (-0.82%) | 35,435 |
| 11 Mar 2013 | INR | 117.75 | 124.4 | 117 | 122.35 | 122.35 | +3.6 (+3.03%) | 31,823 |
| 8 Mar 2013 | INR | 118.35 | 120 | 117.1 | 118.75 | 118.75 | +1.5 (+1.28%) | 23,011 |
| 7 Mar 2013 | INR | 113 | 120.2 | 112.85 | 117.25 | 117.25 | +4.35 (+3.85%) | 52,870 |
| 6 Mar 2013 | INR | 108.9 | 114.3 | 108.9 | 112.9 | 112.9 | +5.3 (+4.93%) | 41,465 |
| 5 Mar 2013 | INR | 104.45 | 109.9 | 103.55 | 107.6 | 107.6 | +4.7 (+4.57%) | 28,277 |
| 4 Mar 2013 | INR | 105.8 | 106 | 102 | 102.9 | 102.9 | -2.9 (-2.74%) | 13,305 |
| 1 Mar 2013 | INR | 104.7 | 108 | 104.7 | 105.8 | 105.8 | +0.5 (+0.47%) | 7,765 |
| 28 Feb 2013 | INR | 114.45 | 114.75 | 103 | 105.3 | 105.3 | -7.6 (-6.73%) | 19,747 |
| 27 Feb 2013 | INR | 104.85 | 118.9 | 100 | 112.9 | 112.9 | +8.05 (+7.68%) | 77,341 |
| 26 Feb 2013 | INR | 112.4 | 114 | 99 | 104.85 | 104.85 | -9.25 (-8.11%) | 62,078 |
| 25 Feb 2013 | INR | 118.8 | 118.95 | 113.2 | 114.1 | 114.1 | -2.35 (-2.02%) | 11,773 |
| 22 Feb 2013 | INR | 117.5 | 118 | 115.45 | 116.45 | 116.45 | 0.0 (0.0%) | 8,941 |
| 21 Feb 2013 | INR | 118.6 | 118.6 | 115.65 | 116.45 | 116.45 | -3.5 (-2.92%) | 8,015 |
| 20 Feb 2013 | INR | 118.1 | 122.4 | 118.1 | 119.95 | 119.95 | +1.6 (+1.35%) | 25,869 |
| 19 Feb 2013 | INR | 116.6 | 118.85 | 116 | 118.35 | 118.35 | +1.6 (+1.37%) | 7,975 |
| 18 Feb 2013 | INR | 115.15 | 118 | 114.15 | 116.75 | 116.75 | +1.75 (+1.52%) | 20,566 |
| 15 Feb 2013 | INR | 116.6 | 118 | 114.35 | 115 | 115 | -3.7 (-3.12%) | 17,401 |
| 14 Feb 2013 | INR | 120.2 | 122 | 115.55 | 118.7 | 118.7 | -1.35 (-1.12%) | 38,229 |
| 13 Feb 2013 | INR | 140 | 140 | 119.5 | 120.05 | 120.05 | +0.7 (+0.59%) | 44,582 |
| 12 Feb 2013 | INR | 122.2 | 122.4 | 112.9 | 119.35 | 119.35 | -2.25 (-1.85%) | 63,554 |
| 11 Feb 2013 | INR | 123.35 | 123.55 | 119.5 | 121.6 | 121.6 | -0.5 (-0.41%) | 23,608 |
| 8 Feb 2013 | INR | 121.75 | 127 | 120.45 | 122.1 | 122.1 | +1.2 (+0.99%) | 57,413 |
| 7 Feb 2013 | INR | 124 | 125.05 | 120.3 | 120.9 | 120.9 | -3.85 (-3.09%) | 12,984 |
