| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 126 | 129.8 | 124.15 | 124.75 | 124.75 | -0.7 (-0.56%) | 21,261 |
| 5 Feb 2013 | INR | 126.95 | 127 | 119.3 | 125.45 | 125.45 | -1.9 (-1.49%) | 31,803 |
| 4 Feb 2013 | INR | 132 | 132.5 | 126.4 | 127.35 | 127.35 | -4.45 (-3.38%) | 15,175 |
| 1 Feb 2013 | INR | 128.6 | 134.5 | 128.5 | 131.8 | 131.8 | +3.2 (+2.49%) | 28,578 |
| 31 Jan 2013 | INR | 131 | 131.8 | 128.2 | 128.6 | 128.6 | -2.5 (-1.91%) | 15,207 |
| 30 Jan 2013 | INR | 132.05 | 136 | 129.65 | 131.1 | 131.1 | -1.6 (-1.21%) | 19,904 |
| 29 Jan 2013 | INR | 132.05 | 137 | 131.75 | 132.7 | 132.7 | -0.45 (-0.34%) | 29,772 |
| 28 Jan 2013 | INR | 133.95 | 140 | 131.45 | 133.15 | 133.15 | +0.65 (+0.49%) | 20,076 |
| 25 Jan 2013 | INR | 123 | 133.7 | 123 | 132.5 | 132.5 | +6.6 (+5.24%) | 52,841 |
| 24 Jan 2013 | INR | 131 | 135.95 | 125 | 125.9 | 125.9 | -8.45 (-6.29%) | 34,932 |
| 23 Jan 2013 | INR | 140 | 140.05 | 129.1 | 134.35 | 134.35 | -4.1 (-2.96%) | 100,684 |
| 22 Jan 2013 | INR | 140.7 | 144.5 | 137.9 | 138.45 | 138.45 | -1.55 (-1.11%) | 63,516 |
| 21 Jan 2013 | INR | 143.2 | 143.75 | 139.25 | 140 | 140 | -2.15 (-1.51%) | 61,698 |
| 18 Jan 2013 | INR | 147.8 | 150.35 | 141.55 | 142.15 | 142.15 | -4.45 (-3.04%) | 72,773 |
| 17 Jan 2013 | INR | 148.05 | 151.2 | 145.55 | 146.6 | 146.6 | -1.3 (-0.88%) | 97,725 |
| 16 Jan 2013 | INR | 150.3 | 156.55 | 146.55 | 147.9 | 147.9 | -2.25 (-1.50%) | 234,164 |
| 15 Jan 2013 | INR | 149.5 | 157.4 | 146.15 | 150.15 | 150.15 | +1.5 (+1.01%) | 343,108 |
| 14 Jan 2013 | INR | 138.6 | 151.4 | 135.8 | 148.65 | 148.65 | +7.5 (+5.31%) | 226,906 |
| 11 Jan 2013 | INR | 150 | 158.6 | 137.55 | 141.15 | 141.15 | -11.55 (-7.56%) | 576,838 |
| 10 Jan 2013 | INR | 132 | 156.75 | 129 | 152.7 | 152.7 | +22.05 (+16.88%) | 1,185,463 |
| 9 Jan 2013 | INR | 123.5 | 135.75 | 121.95 | 130.65 | 130.65 | +7.25 (+5.88%) | 145,994 |
| 8 Jan 2013 | INR | 124.9 | 125.85 | 122.1 | 123.4 | 123.4 | -1.35 (-1.08%) | 22,491 |
| 7 Jan 2013 | INR | 127.4 | 128 | 124 | 124.75 | 124.75 | -1.7 (-1.34%) | 18,822 |
| 4 Jan 2013 | INR | 127.15 | 128.7 | 125.05 | 126.45 | 126.45 | -1.5 (-1.17%) | 19,422 |
| 3 Jan 2013 | INR | 128.5 | 131.5 | 127.3 | 127.95 | 127.95 | -0.65 (-0.51%) | 36,081 |
| 2 Jan 2013 | INR | 127.9 | 132 | 126 | 128.6 | 128.6 | +1.35 (+1.06%) | 57,670 |
| 1 Jan 2013 | INR | 128.9 | 131 | 126.5 | 127.25 | 127.25 | +0.85 (+0.67%) | 24,605 |
| 31 Dec 2012 | INR | 121.9 | 129.4 | 120 | 126.4 | 126.4 | +6.35 (+5.29%) | 38,318 |
| 28 Dec 2012 | INR | 119.8 | 121.85 | 117 | 120.05 | 120.05 | +1.25 (+1.05%) | 15,105 |
| 27 Dec 2012 | INR | 121 | 121 | 118.25 | 118.8 | 118.8 | -1.85 (-1.53%) | 11,713 |
