| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 8.78 | 8.93 | 8.12 | 8.18 | 8.18 | -0.349 (-4.09%) | 8,948 |
| 25 Mar 2021 | USD | 7.7 | 8.8044 | 7.47 | 8.5287 | 8.5287 | +0.789 (+10.19%) | 8,134 |
| 24 Mar 2021 | USD | 7.8827 | 7.8827 | 7.74 | 7.74 | 7.74 | -0.175 (-2.21%) | 2,690 |
| 23 Mar 2021 | USD | 8.2 | 8.2 | 7.915 | 7.915 | 7.915 | -0.345 (-4.18%) | 5,847 |
| 22 Mar 2021 | USD | 8.33 | 8.3633 | 8.106 | 8.2605 | 8.2605 | -0.239 (-2.82%) | 3,545 |
| 19 Mar 2021 | USD | 8.51 | 8.5515 | 8.2349 | 8.5 | 8.5 | -0.032 (-0.38%) | 8,572 |
| 18 Mar 2021 | USD | 8.6716 | 8.73 | 8.5323 | 8.5323 | 8.5323 | -0.168 (-1.93%) | 3,772 |
| 17 Mar 2021 | USD | 8.95 | 8.95 | 8.6064 | 8.7 | 8.7 | -0.25 (-2.79%) | 3,110 |
| 16 Mar 2021 | USD | 9 | 9.02 | 8.91 | 8.95 | 8.95 | +0.01 (+0.11%) | 15,273 |
| 15 Mar 2021 | USD | 8.78 | 8.9687 | 8.72 | 8.94 | 8.94 | -0.06 (-0.67%) | 3,637 |
| 12 Mar 2021 | USD | 9.2 | 9.2292 | 8.59 | 9 | 9 | -0.073 (-0.80%) | 16,999 |
| 11 Mar 2021 | USD | 8.2935 | 9.31 | 8.1854 | 9.073 | 9.073 | +1.236 (+15.77%) | 68,006 |
| 10 Mar 2021 | USD | 7.5403 | 7.9059 | 7.5403 | 7.8374 | 7.8374 | +0.527 (+7.21%) | 5,217 |
| 9 Mar 2021 | USD | 7.5782 | 7.6005 | 7.17 | 7.31 | 7.31 | -0.12 (-1.62%) | 19,836 |
| 8 Mar 2021 | USD | 7.6632 | 7.74 | 7.43 | 7.43 | 7.43 | -0.154 (-2.03%) | 6,563 |
| 5 Mar 2021 | USD | 8.16 | 8.3 | 7.09 | 7.5838 | 7.5838 | -0.665 (-8.06%) | 18,516 |
| 4 Mar 2021 | USD | 8.5189 | 8.5853 | 8.2 | 8.2486 | 8.2486 | -0.251 (-2.96%) | 12,175 |
| 3 Mar 2021 | USD | 8.8275 | 8.8275 | 8.4 | 8.5 | 8.5 | -0.248 (-2.83%) | 16,102 |
| 2 Mar 2021 | USD | 8.9504 | 9.109 | 8.7479 | 8.7479 | 8.7479 | -0.129 (-1.45%) | 9,620 |
| 1 Mar 2021 | USD | 9 | 9.08 | 8.7698 | 8.8768 | 8.8768 | -0.202 (-2.22%) | 24,492 |
| 26 Feb 2021 | USD | 9.4766 | 9.5411 | 8.9845 | 9.0784 | 9.0784 | -0.3 (-3.20%) | 8,759 |
| 25 Feb 2021 | USD | 9.7 | 10 | 9.3787 | 9.3787 | 9.3787 | -0.271 (-2.81%) | 7,990 |
| 24 Feb 2021 | USD | 9.25 | 9.65 | 9.25 | 9.65 | 9.65 | +0.4 (+4.32%) | 6,395 |
| 23 Feb 2021 | USD | 9.54 | 9.54 | 9.0964 | 9.25 | 9.25 | -0.29 (-3.04%) | 22,214 |
| 22 Feb 2021 | USD | 9.8805 | 9.8805 | 9.54 | 9.54 | 9.54 | -0.316 (-3.21%) | 8,318 |
| 19 Feb 2021 | USD | 9.5444 | 10 | 9.5444 | 9.8559 | 9.8559 | +0.356 (+3.75%) | 5,400 |
| 18 Feb 2021 | USD | 10.17 | 10.17 | 9.5 | 9.5 | 9.5 | -0.346 (-3.52%) | 3,704 |
| 17 Feb 2021 | USD | 10.0644 | 10.0644 | 9.8457 | 9.8461 | 9.8461 | -0.374 (-3.66%) | 747 |
| 16 Feb 2021 | USD | 10.2483 | 10.3048 | 10.165 | 10.22 | 10.22 | -0.02 (-0.20%) | 2,308 |
| 12 Feb 2021 | USD | 10.09 | 10.28 | 10.09 | 10.24 | 10.24 | +0.08 (+0.79%) | 1,865 |
