| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 10.09 | 10.1765 | 10.09 | 10.16 | 10.16 | -0.184 (-1.78%) | 3,362 |
| 10 Feb 2021 | USD | 10.5 | 10.5067 | 10.2454 | 10.3442 | 10.3442 | +0.023 (+0.22%) | 10,396 |
| 9 Feb 2021 | USD | 9.85 | 10.4005 | 9.85 | 10.3212 | 10.3212 | +0.471 (+4.78%) | 3,567 |
| 8 Feb 2021 | USD | 10 | 10.0242 | 9.72 | 9.85 | 9.85 | +0.142 (+1.46%) | 7,827 |
| 5 Feb 2021 | USD | 9.439 | 9.9481 | 9.439 | 9.7081 | 9.7081 | +0.308 (+3.28%) | 6,871 |
| 4 Feb 2021 | USD | 9.5 | 9.5 | 9 | 9.4 | 9.4 | -0.097 (-1.02%) | 6,340 |
| 3 Feb 2021 | USD | 9.58 | 9.58 | 9.3683 | 9.4965 | 9.4965 | +0.005 (+0.05%) | 5,416 |
| 2 Feb 2021 | USD | 9.374 | 10.65 | 9.374 | 9.4919 | 9.4919 | +0.163 (+1.75%) | 18,814 |
| 1 Feb 2021 | USD | 9.6536 | 9.6536 | 9.29 | 9.3286 | 9.3286 | -0.178 (-1.88%) | 11,236 |
| 29 Jan 2021 | USD | 9.6452 | 9.8624 | 9.507 | 9.507 | 9.507 | -0.102 (-1.07%) | 5,787 |
| 28 Jan 2021 | USD | 9.7572 | 9.7572 | 9.2928 | 9.6094 | 9.6094 | -0.281 (-2.84%) | 9,018 |
| 27 Jan 2021 | USD | 9.9826 | 10.39 | 9.8 | 9.8903 | 9.8903 | -0.205 (-2.03%) | 11,545 |
| 26 Jan 2021 | USD | 10.4021 | 10.4021 | 9.98 | 10.095 | 10.095 | +0.117 (+1.18%) | 6,055 |
| 25 Jan 2021 | USD | 10.5 | 10.5 | 9.95 | 9.9776 | 9.9776 | -0.464 (-4.44%) | 18,768 |
| 22 Jan 2021 | USD | 10.4 | 10.4412 | 9.9 | 10.4412 | 10.4412 | -0.039 (-0.37%) | 7,693 |
| 21 Jan 2021 | USD | 11.1088 | 11.5 | 10.4266 | 10.48 | 10.48 | -0.571 (-5.17%) | 16,890 |
| 20 Jan 2021 | USD | 11.063 | 11.0838 | 11.0496 | 11.0512 | 11.0512 | +0.016 (+0.15%) | 3,770 |
| 19 Jan 2021 | USD | 11.2221 | 11.2221 | 10.9595 | 11.0348 | 11.0348 | -0.115 (-1.03%) | 2,379 |
| 15 Jan 2021 | USD | 11.42 | 11.42 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 16,049 |
| 14 Jan 2021 | USD | 11.62 | 11.6676 | 11.4916 | 11.5 | 11.5 | -0.097 (-0.84%) | 19,391 |
| 13 Jan 2021 | USD | 11.7 | 12 | 11.2501 | 11.5971 | 11.5971 | -0.023 (-0.20%) | 11,844 |
| 12 Jan 2021 | USD | 11.5582 | 11.8 | 11.5568 | 11.62 | 11.62 | +0.12 (+1.04%) | 10,513 |
| 11 Jan 2021 | USD | 11.5 | 17 | 11.148 | 11.5 | 11.5 | +0.728 (+6.76%) | 17,973 |
| 8 Jan 2021 | USD | 11.2492 | 11.45 | 10.7723 | 10.7723 | 10.7723 | -0.478 (-4.25%) | 14,598 |
| 7 Jan 2021 | USD | 11.0406 | 11.3074 | 11.0232 | 11.25 | 11.25 | +0.15 (+1.35%) | 18,058 |
| 6 Jan 2021 | USD | 11.02 | 11.1838 | 10.9937 | 11.1 | 11.1 | +0.306 (+2.84%) | 3,445 |
| 5 Jan 2021 | USD | 10.9022 | 10.9048 | 10.7171 | 10.7935 | 10.7935 | -0.206 (-1.88%) | 3,609 |
| 4 Jan 2021 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.13 (-1.17%) | 27,418 |
| 31 Dec 2020 | USD | 10.5384 | 11.1608 | 10.5384 | 11.1299 | 11.1299 | +0.816 (+7.91%) | 44,749 |
| 30 Dec 2020 | USD | 10.16 | 10.33 | 10.1353 | 10.314 | 10.314 | +0.155 (+1.52%) | 8,380 |
