Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 10.11 | 10.2167 | 10.09 | 10.1591 | 10.1591 | +0.049 (+0.49%) | 15,655 |
28 Dec 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 9.91 | 10.1475 | 9.91 | 10.11 | 10.11 | +0.204 (+2.06%) | 12,872 |
23 Dec 2020 | USD | 9.9 | 10.0447 | 9.8304 | 9.9057 | 9.9057 | +0.036 (+0.36%) | 11,406 |
22 Dec 2020 | USD | 9.48 | 10 | 9.48 | 9.87 | 9.87 | +0.42 (+4.44%) | 5,700 |
21 Dec 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 106 |