BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS USD Acc BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2024	USD	51.27	51.44	50.895	50.895	50.895	-0.237 (-0.46%)	1,495
20 Jun 2024	USD	51.27	51.44	51.1325	51.1325	51.1325	+0.018 (+0.03%)	1,495
19 Jun 2024	USD	50.94	51.15	50.94	51.115	51.115	+0.14 (+0.27%)	0
18 Jun 2024	USD	50.825	50.975	50.825	50.975	50.975	+0.302 (+0.60%)	1
17 Jun 2024	USD	50.665	50.6725	50.525	50.6725	50.6725	+0.225 (+0.45%)	2
14 Jun 2024	USD	50.375	50.4475	50.375	50.4475	50.4475	-0.003 (0.0%)	128
13 Jun 2024	USD	50.62	50.69	50.45	50.45	50.45	-0.195 (-0.39%)	726
12 Jun 2024	USD	50.15	50.645	50.15	50.645	50.645	+0.828 (+1.66%)	16
11 Jun 2024	USD	49.9	50.11	49.72	49.8175	49.8175	+0.003 (+0.01%)	721
10 Jun 2024	USD	49.695	49.815	49.695	49.815	49.815	-0.035 (-0.07%)	155
7 Jun 2024	USD	50.095	50.095	49.85	49.85	49.85	+0.022 (+0.05%)	3
6 Jun 2024	USD	49.8275	49.8275	49.8275	49.8275	49.8275	+0.25 (+0.50%)	0
5 Jun 2024	USD	49.5775	49.5775	49.5775	49.5775	49.5775	+0.557 (+1.14%)	0
4 Jun 2024	USD	49.065	49.29	48.86	49.02	49.02	-0.04 (-0.08%)	758
3 Jun 2024	USD	49.12	49.33	48.96	49.06	49.06	+0.562 (+1.16%)	3
31 May 2024	USD	48.78	48.78	48.4975	48.4975	48.4975	-0.487 (-1.00%)	0
30 May 2024	USD	48.955	48.985	48.845	48.985	48.985	-0.135 (-0.27%)	80
29 May 2024	USD	49.145	49.145	49.12	49.12	49.12	-0.312 (-0.63%)	1
28 May 2024	USD	49.59	49.665	49.41	49.4325	49.4325	-0.003 (-0.01%)	909
24 May 2024	USD	49.435	49.435	49.435	49.435	49.435	-0.08 (-0.16%)	0
23 May 2024	USD	49.785	49.785	49.515	49.515	49.515	-0.072 (-0.15%)	566
22 May 2024	USD	49.5875	49.5875	49.5875	49.5875	49.5875	+0.048 (+0.10%)	0
21 May 2024	USD	49.525	49.565	49.455	49.54	49.54	-0.083 (-0.17%)	403
20 May 2024	USD	49.555	49.6225	49.555	49.6225	49.6225	+0.242 (+0.49%)	2
17 May 2024	USD	49.415	49.415	49.38	49.38	49.38	-0.195 (-0.39%)	2
16 May 2024	USD	49.475	49.575	49.245	49.575	49.575	+0.282 (+0.57%)	1,082
15 May 2024	USD	48.685	49.2925	48.685	49.2925	49.2925	+0.565 (+1.16%)	4
14 May 2024	USD	48.595	48.7275	48.595	48.7275	48.7275	+0.092 (+0.19%)	74
13 May 2024	USD	48.755	48.835	48.635	48.635	48.635	+0.037 (+0.08%)	4
10 May 2024	USD	48.74	48.74	48.5975	48.5975	48.5975	+0.113 (+0.23%)	0

First
1
2
3
4
5
Last

Unicorn Response |