BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	USD	39.455	39.455	39.455	39.455	39.455	+0.152 (+0.39%)	0
8 Jun 2023	USD	39.3025	39.3025	39.3025	39.3025	39.3025	+0.007 (+0.02%)	0
7 Jun 2023	USD	39.37	39.41	39.295	39.295	39.295	+0.028 (+0.07%)	5,110
6 Jun 2023	USD	39.24	39.2675	39.24	39.2675	39.2675	-0.115 (-0.29%)	971
5 Jun 2023	USD	39.29	39.39	39.29	39.3825	39.3825	+0.11 (+0.28%)	1,126
2 Jun 2023	USD	38.89	39.2725	38.89	39.2725	39.2725	+0.713 (+1.85%)	31
1 Jun 2023	USD	38.44	38.56	38.44	38.56	38.56	+0.365 (+0.96%)	19
31 May 2023	USD	38.195	38.195	38.195	38.195	38.195	-0.383 (-0.99%)	0
30 May 2023	USD	38.785	38.785	38.5775	38.5775	38.5775	+0.177 (+0.46%)	1
26 May 2023	USD	38.4	38.4	38.4	38.4	38.4	+0.48 (+1.27%)	0
25 May 2023	USD	37.92	37.92	37.92	37.92	37.92	+0.195 (+0.52%)	0
24 May 2023	USD	37.725	37.725	37.725	37.725	37.725	-0.62 (-1.62%)	0
23 May 2023	USD	38.29	38.345	38.29	38.345	38.345	-0.12 (-0.31%)	62
22 May 2023	USD	38.465	38.465	38.465	38.465	38.465	+0.085 (+0.22%)	0
19 May 2023	USD	38.51	38.51	38.38	38.38	38.38	+0.115 (+0.30%)	3
18 May 2023	USD	37.935	38.265	37.935	38.265	38.265	+0.49 (+1.30%)	2
17 May 2023	USD	37.775	37.775	37.775	37.775	37.775	+0.02 (+0.05%)	0
16 May 2023	USD	37.755	37.755	37.755	37.755	37.755	-0.015 (-0.04%)	0
15 May 2023	USD	37.715	37.77	37.715	37.77	37.77	+0.1 (+0.27%)	5
12 May 2023	USD	37.67	37.67	37.67	37.67	37.67	-0.045 (-0.12%)	0
11 May 2023	USD	37.715	37.715	37.715	37.715	37.715	-0.06 (-0.16%)	0
10 May 2023	USD	37.775	37.775	37.775	37.775	37.775	+0.085 (+0.23%)	0
9 May 2023	USD	37.69	37.69	37.69	37.69	37.69	+0.01 (+0.03%)	0
5 May 2023	USD	37.27	37.68	37.27	37.68	37.68	+0.55 (+1.48%)	8
4 May 2023	USD	37.35	37.35	37.13	37.13	37.13	-0.48 (-1.28%)	16
3 May 2023	USD	37.73	37.73	37.61	37.61	37.61	+0.195 (+0.52%)	22
2 May 2023	USD	38.22	38.22	37.415	37.415	37.415	-0.475 (-1.25%)	14
28 Apr 2023	USD	37.83	37.89	37.83	37.89	37.89	+0.443 (+1.18%)	7
27 Apr 2023	USD	37.4475	37.4475	37.4475	37.4475	37.4475	+0.142 (+0.38%)	0
26 Apr 2023	USD	37.305	37.305	37.305	37.305	37.305	-0.205 (-0.55%)	0

First
8
9
10
11
12
Last

Unicorn Response |