BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	37.48	37.51	37.48	37.51	37.51	-0.17 (-0.45%)	1,500
24 Apr 2023	USD	37.71	37.72	37.67	37.68	37.68	-0.025 (-0.07%)	3,000
21 Apr 2023	USD	37.705	37.705	37.705	37.705	37.705	-0.075 (-0.20%)	0
20 Apr 2023	USD	38.02	38.02	37.78	37.78	37.78	-0.115 (-0.30%)	42
19 Apr 2023	USD	37.895	37.895	37.895	37.895	37.895	-0.04 (-0.11%)	0
18 Apr 2023	USD	37.935	37.935	37.935	37.935	37.935	+0.133 (+0.35%)	0
17 Apr 2023	USD	37.88	37.88	37.8	37.8025	37.8025	+0.06 (+0.16%)	18,006
14 Apr 2023	USD	37.875	37.875	37.7425	37.7425	37.7425	+0.072 (+0.19%)	1,000
13 Apr 2023	USD	37.67	37.67	37.67	37.67	37.67	+0.12 (+0.32%)	0
12 Apr 2023	USD	37.55	37.55	37.55	37.55	37.55	-0.022 (-0.06%)	0
11 Apr 2023	USD	37.74	37.74	37.57	37.5725	37.5725	+0.242 (+0.65%)	28,503
6 Apr 2023	USD	37.33	37.33	37.33	37.33	37.33	+0.06 (+0.16%)	0
5 Apr 2023	USD	37.27	37.27	37.27	37.27	37.27	-0.235 (-0.63%)	0
4 Apr 2023	USD	37.505	37.505	37.505	37.505	37.505	-0.01 (-0.03%)	0
3 Apr 2023	USD	37.515	37.515	37.515	37.515	37.515	+0.19 (+0.51%)	0
31 Mar 2023	USD	37.07	37.325	37.07	37.325	37.325	+0.3 (+0.81%)	4
30 Mar 2023	USD	37.06	37.06	37.025	37.025	37.025	+0.378 (+1.03%)	480
29 Mar 2023	USD	36.66	36.66	36.6475	36.6475	36.6475	+0.333 (+0.92%)	5,845
28 Mar 2023	USD	36.315	36.315	36.315	36.315	36.315	-0.07 (-0.19%)	0
27 Mar 2023	USD	36.35	36.385	36.35	36.385	36.385	+0.39 (+1.08%)	1,000
24 Mar 2023	USD	35.79	35.995	35.79	35.995	35.995	-0.485 (-1.33%)	45
23 Mar 2023	USD	36.39	36.48	36.39	36.48	36.48	-0.07 (-0.19%)	18
22 Mar 2023	USD	36.55	36.55	36.55	36.55	36.55	+0.15 (+0.41%)	0
21 Mar 2023	USD	36.31	36.5	36.31	36.4	36.4	+0.46 (+1.28%)	1,030
20 Mar 2023	USD	35.87	35.94	35.87	35.94	35.94	+0.07 (+0.20%)	2,925
17 Mar 2023	USD	35.87	35.87	35.87	35.87	35.87	-0.125 (-0.35%)	0
16 Mar 2023	USD	35.93	35.995	35.91	35.995	35.995	+0.79 (+2.24%)	6,979
15 Mar 2023	USD	35.21	35.39	35.205	35.205	35.205	-0.605 (-1.69%)	3,443
14 Mar 2023	USD	35.82	35.82	35.81	35.81	35.81	+0.35 (+0.99%)	2,974
13 Mar 2023	USD	35.8	35.8	35.46	35.46	35.46	-0.415 (-1.16%)	5

First
9
10
11
12
13
Last

Unicorn Response |