BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	USD	35.82	35.82	35.81	35.81	35.81	+0.35 (+0.99%)	2,974
13 Mar 2023	USD	35.8	35.8	35.46	35.46	35.46	-0.415 (-1.16%)	5
10 Mar 2023	USD	35.6	35.875	35.53	35.875	35.875	-0.665 (-1.82%)	10,539
9 Mar 2023	USD	36.54	36.54	36.54	36.54	36.54	+0.04 (+0.11%)	0
8 Mar 2023	USD	36.5	36.5	36.5	36.5	36.5	-0.14 (-0.38%)	0
7 Mar 2023	USD	36.64	36.64	36.64	36.64	36.64	-0.59 (-1.58%)	0
6 Mar 2023	USD	37.215	37.23	37.215	37.23	37.23	+0.49 (+1.33%)	2,818
3 Mar 2023	USD	36.74	36.74	36.74	36.74	36.74	+0.695 (+1.93%)	0
2 Mar 2023	USD	36.045	36.045	36.045	36.045	36.045	-0.065 (-0.18%)	0
1 Mar 2023	USD	36.11	36.11	36.11	36.11	36.11	-0.325 (-0.89%)	0
28 Feb 2023	USD	36.37	36.435	36.37	36.435	36.435	-0.035 (-0.10%)	3,452
27 Feb 2023	USD	36.54	36.54	36.47	36.47	36.47	+0.27 (+0.75%)	2,895
24 Feb 2023	USD	36.25	36.25	36.1	36.2	36.2	-0.23 (-0.63%)	9,732
23 Feb 2023	USD	36.78	36.78	36.43	36.43	36.43	-0.11 (-0.30%)	500
22 Feb 2023	USD	36.54	36.54	36.54	36.54	36.54	-0.15 (-0.41%)	0
21 Feb 2023	USD	36.89	36.89	36.69	36.69	36.69	-0.51 (-1.37%)	25,898
20 Feb 2023	USD	37.2	37.2	37.2	37.2	37.2	+0.155 (+0.42%)	0
17 Feb 2023	USD	37.045	37.045	37.045	37.045	37.045	-0.672 (-1.78%)	0
16 Feb 2023	USD	37.49	37.7175	37.49	37.7175	37.7175	-0.028 (-0.07%)	3,316
15 Feb 2023	USD	37.745	37.745	37.745	37.745	37.745	+0.225 (+0.60%)	0
14 Feb 2023	USD	37.52	37.52	37.52	37.52	37.52	-0.14 (-0.37%)	0
13 Feb 2023	USD	37.66	37.66	37.66	37.66	37.66	+0.44 (+1.18%)	0
10 Feb 2023	USD	37.22	37.22	37.22	37.22	37.22	-0.46 (-1.22%)	0
9 Feb 2023	USD	37.68	37.68	37.68	37.68	37.68	+0.055 (+0.15%)	0
8 Feb 2023	USD	37.61	37.625	37.61	37.625	37.625	+0.115 (+0.31%)	3,305
7 Feb 2023	USD	37.51	37.51	37.51	37.51	37.51	-0.13 (-0.35%)	0
6 Feb 2023	USD	37.64	37.64	37.64	37.64	37.64	-0.5 (-1.31%)	0
3 Feb 2023	USD	38.14	38.14	38.14	38.14	38.14	-0.03 (-0.08%)	0
2 Feb 2023	USD	38.11	38.17	38.11	38.17	38.17	+1.075 (+2.90%)	500
1 Feb 2023	USD	37.095	37.095	37.095	37.095	37.095	+0.195 (+0.53%)	0

Unicorn Response |