BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
36.74 |
36.9 |
36.74 |
36.9 |
36.9 |
-0.01 (-0.03%)
|
1 |
| 30 Jan 2023 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
-0.155 (-0.42%)
|
0 |
| 27 Jan 2023 |
USD |
37.065 |
37.065 |
37.065 |
37.065 |
37.065 |
+0.385 (+1.05%)
|
0 |
| 26 Jan 2023 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
+0.435 (+1.20%)
|
0 |
| 25 Jan 2023 |
USD |
36.245 |
36.245 |
36.245 |
36.245 |
36.245 |
-0.405 (-1.11%)
|
780 |
| 24 Jan 2023 |
USD |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
0.0 (0.0%)
|
0 |
| 23 Jan 2023 |
USD |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
+0.78 (+2.17%)
|
0 |
| 20 Jan 2023 |
USD |
35.87 |
35.87 |
35.87 |
35.87 |
35.87 |
+0.422 (+1.19%)
|
2,950 |
| 19 Jan 2023 |
USD |
35.4475 |
35.4475 |
35.4475 |
35.4475 |
35.4475 |
-0.708 (-1.96%)
|
0 |
| 18 Jan 2023 |
USD |
36.14 |
36.2 |
36.13 |
36.155 |
36.155 |
-0.205 (-0.56%)
|
4,125 |
| 17 Jan 2023 |
USD |
36.32 |
36.36 |
36.32 |
36.36 |
36.36 |
-0.05 (-0.14%)
|
30 |
| 16 Jan 2023 |
USD |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
+0.22 (+0.61%)
|
0 |
| 13 Jan 2023 |
USD |
36.19 |
36.19 |
36.19 |
36.19 |
36.19 |
+0.05 (+0.14%)
|
0 |
| 12 Jan 2023 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
+0.28 (+0.78%)
|
0 |
| 11 Jan 2023 |
USD |
35.86 |
35.86 |
35.86 |
35.86 |
35.86 |
+0.43 (+1.21%)
|
0 |
| 10 Jan 2023 |
USD |
35.42 |
35.43 |
35.42 |
35.43 |
35.43 |
-0.49 (-1.36%)
|
6 |
| 9 Jan 2023 |
USD |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
+0.75 (+2.13%)
|
0 |
| 6 Jan 2023 |
USD |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
+0.535 (+1.54%)
|
0 |
| 5 Jan 2023 |
USD |
34.635 |
34.635 |
34.635 |
34.635 |
34.635 |
-0.385 (-1.10%)
|
0 |
| 4 Jan 2023 |
USD |
34.95 |
35.07 |
34.94 |
35.02 |
35.02 |
+0.31 (+0.89%)
|
9,690 |
| 3 Jan 2023 |
USD |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
-0.13 (-0.37%)
|
0 |
| 30 Dec 2022 |
USD |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
-0.11 (-0.31%)
|
0 |
| 29 Dec 2022 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.345 (+1.00%)
|
0 |
| 28 Dec 2022 |
USD |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
-0.25 (-0.72%)
|
0 |
| 23 Dec 2022 |
USD |
34.855 |
34.855 |
34.855 |
34.855 |
34.855 |
+0.215 (+0.62%)
|
0 |
| 22 Dec 2022 |
USD |
35.37 |
35.37 |
34.64 |
34.64 |
34.64 |
-0.66 (-1.87%)
|
4,249 |
| 21 Dec 2022 |
USD |
35.01 |
35.3 |
35 |
35.3 |
35.3 |
+0.655 (+1.89%)
|
5 |
| 20 Dec 2022 |
USD |
34.73 |
34.73 |
34.645 |
34.645 |
34.645 |
-0.225 (-0.65%)
|
9 |
| 19 Dec 2022 |
USD |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
-0.09 (-0.26%)
|
0 |
| 16 Dec 2022 |
USD |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
-0.525 (-1.48%)
|
0 |
