BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
35.87 |
35.94 |
35.87 |
35.94 |
35.94 |
+0.07 (+0.20%)
|
2,925 |
17 Mar 2023 |
USD |
35.87 |
35.87 |
35.87 |
35.87 |
35.87 |
-0.125 (-0.35%)
|
0 |
16 Mar 2023 |
USD |
35.93 |
35.995 |
35.91 |
35.995 |
35.995 |
+0.79 (+2.24%)
|
6,979 |
15 Mar 2023 |
USD |
35.21 |
35.39 |
35.205 |
35.205 |
35.205 |
-0.605 (-1.69%)
|
3,443 |
14 Mar 2023 |
USD |
35.82 |
35.82 |
35.81 |
35.81 |
35.81 |
+0.35 (+0.99%)
|
2,974 |
13 Mar 2023 |
USD |
35.8 |
35.8 |
35.46 |
35.46 |
35.46 |
-0.415 (-1.16%)
|
5 |
10 Mar 2023 |
USD |
35.6 |
35.875 |
35.53 |
35.875 |
35.875 |
-0.665 (-1.82%)
|
10,539 |
9 Mar 2023 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
+0.04 (+0.11%)
|
0 |
8 Mar 2023 |
USD |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.14 (-0.38%)
|
0 |
7 Mar 2023 |
USD |
36.64 |
36.64 |
36.64 |
36.64 |
36.64 |
-0.59 (-1.58%)
|
0 |
6 Mar 2023 |
USD |
37.215 |
37.23 |
37.215 |
37.23 |
37.23 |
+0.49 (+1.33%)
|
2,818 |
3 Mar 2023 |
USD |
36.74 |
36.74 |
36.74 |
36.74 |
36.74 |
+0.695 (+1.93%)
|
0 |
2 Mar 2023 |
USD |
36.045 |
36.045 |
36.045 |
36.045 |
36.045 |
-0.065 (-0.18%)
|
0 |
1 Mar 2023 |
USD |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
-0.325 (-0.89%)
|
0 |
28 Feb 2023 |
USD |
36.37 |
36.435 |
36.37 |
36.435 |
36.435 |
-0.035 (-0.10%)
|
3,452 |
27 Feb 2023 |
USD |
36.54 |
36.54 |
36.47 |
36.47 |
36.47 |
+0.27 (+0.75%)
|
2,895 |
24 Feb 2023 |
USD |
36.25 |
36.25 |
36.1 |
36.2 |
36.2 |
-0.23 (-0.63%)
|
9,732 |
23 Feb 2023 |
USD |
36.78 |
36.78 |
36.43 |
36.43 |
36.43 |
-0.11 (-0.30%)
|
500 |
22 Feb 2023 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
-0.15 (-0.41%)
|
0 |
21 Feb 2023 |
USD |
36.89 |
36.89 |
36.69 |
36.69 |
36.69 |
-0.51 (-1.37%)
|
25,898 |
20 Feb 2023 |
USD |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
+0.155 (+0.42%)
|
0 |
17 Feb 2023 |
USD |
37.045 |
37.045 |
37.045 |
37.045 |
37.045 |
-0.672 (-1.78%)
|
0 |
16 Feb 2023 |
USD |
37.49 |
37.7175 |
37.49 |
37.7175 |
37.7175 |
-0.028 (-0.07%)
|
3,316 |
15 Feb 2023 |
USD |
37.745 |
37.745 |
37.745 |
37.745 |
37.745 |
+0.225 (+0.60%)
|
0 |
14 Feb 2023 |
USD |
37.52 |
37.52 |
37.52 |
37.52 |
37.52 |
-0.14 (-0.37%)
|
0 |
13 Feb 2023 |
USD |
37.66 |
37.66 |
37.66 |
37.66 |
37.66 |
+0.44 (+1.18%)
|
0 |
10 Feb 2023 |
USD |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
-0.46 (-1.22%)
|
0 |
9 Feb 2023 |
USD |
37.68 |
37.68 |
37.68 |
37.68 |
37.68 |
+0.055 (+0.15%)
|
0 |
8 Feb 2023 |
USD |
37.61 |
37.625 |
37.61 |
37.625 |
37.625 |
+0.115 (+0.31%)
|
3,305 |
7 Feb 2023 |
USD |
37.51 |
37.51 |
37.51 |
37.51 |
37.51 |
-0.13 (-0.35%)
|
0 |