BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
USD |
37.64 |
37.64 |
37.64 |
37.64 |
37.64 |
-0.5 (-1.31%)
|
0 |
3 Feb 2023 |
USD |
38.14 |
38.14 |
38.14 |
38.14 |
38.14 |
-0.03 (-0.08%)
|
0 |
2 Feb 2023 |
USD |
38.11 |
38.17 |
38.11 |
38.17 |
38.17 |
+1.075 (+2.90%)
|
500 |
1 Feb 2023 |
USD |
37.095 |
37.095 |
37.095 |
37.095 |
37.095 |
+0.195 (+0.53%)
|
0 |
31 Jan 2023 |
USD |
36.74 |
36.9 |
36.74 |
36.9 |
36.9 |
-0.01 (-0.03%)
|
1 |
30 Jan 2023 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
-0.155 (-0.42%)
|
0 |
27 Jan 2023 |
USD |
37.065 |
37.065 |
37.065 |
37.065 |
37.065 |
+0.385 (+1.05%)
|
0 |
26 Jan 2023 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
+0.435 (+1.20%)
|
0 |
25 Jan 2023 |
USD |
36.245 |
36.245 |
36.245 |
36.245 |
36.245 |
-0.405 (-1.11%)
|
780 |
24 Jan 2023 |
USD |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
USD |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
+0.78 (+2.17%)
|
0 |
20 Jan 2023 |
USD |
35.87 |
35.87 |
35.87 |
35.87 |
35.87 |
+0.422 (+1.19%)
|
2,950 |
19 Jan 2023 |
USD |
35.4475 |
35.4475 |
35.4475 |
35.4475 |
35.4475 |
-0.708 (-1.96%)
|
0 |
18 Jan 2023 |
USD |
36.14 |
36.2 |
36.13 |
36.155 |
36.155 |
-0.205 (-0.56%)
|
4,125 |
17 Jan 2023 |
USD |
36.32 |
36.36 |
36.32 |
36.36 |
36.36 |
-0.05 (-0.14%)
|
30 |
16 Jan 2023 |
USD |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
+0.22 (+0.61%)
|
0 |
13 Jan 2023 |
USD |
36.19 |
36.19 |
36.19 |
36.19 |
36.19 |
+0.05 (+0.14%)
|
0 |
12 Jan 2023 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
+0.28 (+0.78%)
|
0 |
11 Jan 2023 |
USD |
35.86 |
35.86 |
35.86 |
35.86 |
35.86 |
+0.43 (+1.21%)
|
0 |
10 Jan 2023 |
USD |
35.42 |
35.43 |
35.42 |
35.43 |
35.43 |
-0.49 (-1.36%)
|
6 |
9 Jan 2023 |
USD |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
+0.75 (+2.13%)
|
0 |
6 Jan 2023 |
USD |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
+0.535 (+1.54%)
|
0 |
5 Jan 2023 |
USD |
34.635 |
34.635 |
34.635 |
34.635 |
34.635 |
-0.385 (-1.10%)
|
0 |
4 Jan 2023 |
USD |
34.95 |
35.07 |
34.94 |
35.02 |
35.02 |
+0.31 (+0.89%)
|
9,690 |
3 Jan 2023 |
USD |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
-0.13 (-0.37%)
|
0 |
30 Dec 2022 |
USD |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
-0.11 (-0.31%)
|
0 |
29 Dec 2022 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.345 (+1.00%)
|
0 |
28 Dec 2022 |
USD |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
-0.25 (-0.72%)
|
0 |
23 Dec 2022 |
USD |
34.855 |
34.855 |
34.855 |
34.855 |
34.855 |
+0.215 (+0.62%)
|
0 |
22 Dec 2022 |
USD |
35.37 |
35.37 |
34.64 |
34.64 |
34.64 |
-0.66 (-1.87%)
|
4,249 |