BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	USD	35.01	35.3	35	35.3	35.3	+0.655 (+1.89%)	5
20 Dec 2022	USD	34.73	34.73	34.645	34.645	34.645	-0.225 (-0.65%)	9
19 Dec 2022	USD	34.87	34.87	34.87	34.87	34.87	-0.09 (-0.26%)	0
16 Dec 2022	USD	34.96	34.96	34.96	34.96	34.96	-0.525 (-1.48%)	0
15 Dec 2022	USD	35.485	35.485	35.485	35.485	35.485	-1.365 (-3.70%)	0
14 Dec 2022	USD	36.85	36.85	36.85	36.85	36.85	+0.03 (+0.08%)	0
13 Dec 2022	USD	36.5	36.82	36.5	36.82	36.82	+0.85 (+2.36%)	32
12 Dec 2022	USD	35.97	35.97	35.97	35.97	35.97	-0.14 (-0.39%)	0
9 Dec 2022	USD	36.11	36.11	36.11	36.11	36.11	+0.1 (+0.28%)	0
8 Dec 2022	USD	35.83	36.01	35.8186	36.01	36.01	+0.31 (+0.87%)	344
7 Dec 2022	USD	35.7	35.7	35.7	35.7	35.7	-0.27 (-0.75%)	0
6 Dec 2022	USD	35.97	35.97	35.97	35.97	35.97	-0.66 (-1.80%)	0
5 Dec 2022	USD	36.63	36.63	36.63	36.63	36.63	-0.22 (-0.60%)	0
2 Dec 2022	USD	37.115	37.115	36.85	36.85	36.85	-0.16 (-0.43%)	5
1 Dec 2022	USD	37.01	37.01	37.01	37.01	37.01	+1.06 (+2.95%)	0
30 Nov 2022	USD	35.95	35.95	35.95	35.95	35.95	+0.12 (+0.33%)	0
29 Nov 2022	USD	36	36	35.83	35.83	35.83	-0.44 (-1.21%)	30
28 Nov 2022	USD	36.27	36.27	36.27	36.27	36.27	-0.34 (-0.93%)	0
25 Nov 2022	USD	36.61	36.61	36.61	36.61	36.61	-0.1 (-0.27%)	0
24 Nov 2022	USD	36.71	36.71	36.71	36.71	36.71	+0.12 (+0.33%)	0
23 Nov 2022	USD	36.59	36.59	36.59	36.59	36.59	+0.46 (+1.27%)	0
22 Nov 2022	USD	36.13	36.13	36.13	36.13	36.13	+0.3 (+0.84%)	0
21 Nov 2022	USD	35.83	35.83	35.83	35.83	35.83	-0.18 (-0.50%)	0
18 Nov 2022	USD	36.01	36.01	36.01	36.01	36.01	+0.38 (+1.07%)	0
17 Nov 2022	USD	35.63	35.63	35.63	35.63	35.63	-0.49 (-1.36%)	0
16 Nov 2022	USD	36.12	36.12	36.12	36.12	36.12	-0.37 (-1.01%)	0
15 Nov 2022	USD	36.27	36.56	36.27	36.49	36.49	+0.33 (+0.91%)	6,232
14 Nov 2022	USD	36.16	36.16	36.16	36.16	36.16	+0.2 (+0.56%)	0
11 Nov 2022	USD	35.96	35.96	35.96	35.96	35.96	+0.39 (+1.10%)	0
10 Nov 2022	USD	35.51	35.57	35.51	35.57	35.57	+1.08 (+3.13%)	3,095

Unicorn Response |