BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
USD |
34.62 |
34.62 |
34.49 |
34.49 |
34.49 |
-0.45 (-1.29%)
|
0 |
8 Nov 2022 |
USD |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
+0.56 (+1.63%)
|
0 |
7 Nov 2022 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
+0.45 (+1.33%)
|
0 |
4 Nov 2022 |
USD |
33.93 |
33.93 |
33.93 |
33.93 |
33.93 |
-0.13 (-0.38%)
|
0 |
3 Nov 2022 |
USD |
34.1 |
34.1 |
34.06 |
34.06 |
34.06 |
-0.72 (-2.07%)
|
14,863 |
2 Nov 2022 |
USD |
35.05 |
35.05 |
34.78 |
34.78 |
34.78 |
-0.27 (-0.77%)
|
14,494 |
1 Nov 2022 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
-0.223 (-0.63%)
|
0 |
31 Oct 2022 |
USD |
35.2725 |
35.2725 |
35.2725 |
35.2725 |
35.2725 |
+0.182 (+0.52%)
|
0 |
28 Oct 2022 |
USD |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
+0.22 (+0.63%)
|
0 |
27 Oct 2022 |
USD |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
-0.4 (-1.13%)
|
0 |
26 Oct 2022 |
USD |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
+0.345 (+0.99%)
|
0 |
25 Oct 2022 |
USD |
34.43 |
34.925 |
34.43 |
34.925 |
34.925 |
+0.63 (+1.84%)
|
345 |
24 Oct 2022 |
USD |
34.16 |
34.295 |
34.16 |
34.295 |
34.295 |
+0.81 (+2.42%)
|
2 |
21 Oct 2022 |
USD |
33.485 |
33.485 |
33.485 |
33.485 |
33.485 |
-0.275 (-0.81%)
|
0 |
20 Oct 2022 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
+0.08 (+0.24%)
|
0 |
19 Oct 2022 |
USD |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
+0.07 (+0.21%)
|
0 |
18 Oct 2022 |
USD |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
+0.22 (+0.66%)
|
0 |
17 Oct 2022 |
USD |
33.31 |
33.39 |
33.31 |
33.39 |
33.39 |
+0.39 (+1.18%)
|
3,247 |
14 Oct 2022 |
USD |
33.56 |
33.56 |
33 |
33 |
33 |
+0.165 (+0.50%)
|
0 |
13 Oct 2022 |
USD |
32.835 |
32.835 |
32.835 |
32.835 |
32.835 |
+0.135 (+0.41%)
|
0 |
12 Oct 2022 |
USD |
34.2 |
34.2 |
32.7 |
32.7 |
32.7 |
-0.07 (-0.21%)
|
0 |
11 Oct 2022 |
USD |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
-0.11 (-0.33%)
|
0 |
10 Oct 2022 |
USD |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
-0.53 (-1.59%)
|
0 |
7 Oct 2022 |
USD |
33.41 |
33.41 |
33.41 |
33.41 |
33.41 |
-0.98 (-2.85%)
|
0 |
6 Oct 2022 |
USD |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
+0.37 (+1.09%)
|
0 |
5 Oct 2022 |
USD |
34.2 |
34.2 |
34.02 |
34.02 |
34.02 |
-0.43 (-1.25%)
|
20 |
4 Oct 2022 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+1.16 (+3.48%)
|
0 |
3 Oct 2022 |
USD |
33.29 |
33.29 |
33.29 |
33.29 |
33.29 |
-0.05 (-0.15%)
|
0 |
30 Sep 2022 |
USD |
33.34 |
33.34 |
33.34 |
33.34 |
33.34 |
+0.24 (+0.73%)
|
0 |
29 Sep 2022 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
-0.4 (-1.19%)
|
0 |