BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+0.205 (+0.62%)
|
0 |
27 Sep 2022 |
USD |
33.64 |
33.64 |
33.295 |
33.295 |
33.295 |
-0.07 (-0.21%)
|
3,192 |
26 Sep 2022 |
USD |
33.365 |
33.365 |
33.365 |
33.365 |
33.365 |
-0.175 (-0.52%)
|
0 |
23 Sep 2022 |
USD |
33.97 |
33.97 |
33.54 |
33.54 |
33.54 |
-0.61 (-1.79%)
|
5 |
22 Sep 2022 |
USD |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
-1.08 (-3.07%)
|
0 |
21 Sep 2022 |
USD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
+0.09 (+0.26%)
|
0 |
20 Sep 2022 |
USD |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
+0.105 (+0.30%)
|
0 |
16 Sep 2022 |
USD |
35.26 |
35.26 |
35.035 |
35.035 |
35.035 |
-0.675 (-1.89%)
|
0 |
15 Sep 2022 |
USD |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
-0.19 (-0.53%)
|
0 |
14 Sep 2022 |
USD |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
-0.33 (-0.91%)
|
0 |
13 Sep 2022 |
USD |
37.77 |
37.77 |
36.23 |
36.23 |
36.23 |
-1.18 (-3.15%)
|
2,815 |
12 Sep 2022 |
USD |
37.41 |
37.41 |
37.41 |
37.41 |
37.41 |
+0.51 (+1.38%)
|
0 |
9 Sep 2022 |
USD |
36.9 |
36.9 |
36.9 |
36.9 |
36.9 |
+0.5 (+1.37%)
|
0 |
8 Sep 2022 |
USD |
36 |
36.4 |
36 |
36.4 |
36.4 |
+0.61 (+1.70%)
|
20 |
7 Sep 2022 |
USD |
35.79 |
35.79 |
35.79 |
35.79 |
35.79 |
+0.16 (+0.45%)
|
0 |
6 Sep 2022 |
USD |
35.75 |
35.75 |
35.63 |
35.63 |
35.63 |
-0.1 (-0.28%)
|
3,359 |
5 Sep 2022 |
USD |
35.735 |
35.75 |
35.73 |
35.73 |
35.73 |
-0.7 (-1.92%)
|
130 |
2 Sep 2022 |
USD |
36.25 |
36.43 |
36.25 |
36.43 |
36.43 |
+0.92 (+2.59%)
|
1 |
1 Sep 2022 |
USD |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
-0.64 (-1.77%)
|
0 |
31 Aug 2022 |
USD |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
-0.11 (-0.30%)
|
0 |
30 Aug 2022 |
USD |
36.86 |
36.86 |
36.26 |
36.26 |
36.26 |
-1.14 (-3.05%)
|
5 |
26 Aug 2022 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
-0.415 (-1.10%)
|
0 |
25 Aug 2022 |
USD |
37.815 |
37.815 |
37.815 |
37.815 |
37.815 |
+0.115 (+0.31%)
|
0 |
24 Aug 2022 |
USD |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
+0.17 (+0.45%)
|
0 |
23 Aug 2022 |
USD |
37.53 |
37.53 |
37.53 |
37.53 |
37.53 |
-0.19 (-0.50%)
|
0 |
22 Aug 2022 |
USD |
37.93 |
38.29 |
37.72 |
37.72 |
37.72 |
-0.675 (-1.76%)
|
8 |
19 Aug 2022 |
USD |
38.43 |
38.43 |
38.395 |
38.395 |
38.395 |
-0.505 (-1.30%)
|
3,085 |
18 Aug 2022 |
USD |
38.9 |
38.9 |
38.9 |
38.9 |
38.9 |
+0.135 (+0.35%)
|
0 |
17 Aug 2022 |
USD |
38.765 |
38.765 |
38.765 |
38.765 |
38.765 |
-0.305 (-0.78%)
|
0 |
16 Aug 2022 |
USD |
38.97 |
39.07 |
38.97 |
39.07 |
39.07 |
+0.23 (+0.59%)
|
121 |