BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
49.525 |
49.565 |
49.455 |
49.54 |
49.54 |
-0.083 (-0.17%)
|
403 |
| 20 May 2024 |
USD |
49.555 |
49.6225 |
49.555 |
49.6225 |
49.6225 |
+0.242 (+0.49%)
|
2 |
| 17 May 2024 |
USD |
49.415 |
49.415 |
49.38 |
49.38 |
49.38 |
-0.195 (-0.39%)
|
2 |
| 16 May 2024 |
USD |
49.475 |
49.575 |
49.245 |
49.575 |
49.575 |
+0.282 (+0.57%)
|
1,082 |
| 15 May 2024 |
USD |
48.685 |
49.2925 |
48.685 |
49.2925 |
49.2925 |
+0.565 (+1.16%)
|
4 |
| 14 May 2024 |
USD |
48.595 |
48.7275 |
48.595 |
48.7275 |
48.7275 |
+0.092 (+0.19%)
|
74 |
| 13 May 2024 |
USD |
48.755 |
48.835 |
48.635 |
48.635 |
48.635 |
+0.037 (+0.08%)
|
4 |
| 10 May 2024 |
USD |
48.74 |
48.74 |
48.5975 |
48.5975 |
48.5975 |
+0.113 (+0.23%)
|
0 |
| 9 May 2024 |
USD |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
+0.193 (+0.40%)
|
0 |
| 8 May 2024 |
USD |
48.2925 |
48.2925 |
48.2925 |
48.2925 |
48.2925 |
-0.107 (-0.22%)
|
0 |
| 7 May 2024 |
USD |
48.355 |
48.43 |
48.205 |
48.4 |
48.4 |
+0.78 (+1.64%)
|
979 |
| 3 May 2024 |
USD |
47.28 |
47.62 |
47.28 |
47.62 |
47.62 |
+0.705 (+1.50%)
|
1 |
| 2 May 2024 |
USD |
46.915 |
46.96 |
46.915 |
46.915 |
46.915 |
+0.147 (+0.32%)
|
253 |
| 1 May 2024 |
USD |
47 |
47 |
46.7675 |
46.7675 |
46.7675 |
-0.555 (-1.17%)
|
119 |
| 30 Apr 2024 |
USD |
47.575 |
47.785 |
47.3225 |
47.3225 |
47.3225 |
-0.247 (-0.52%)
|
3,746 |
| 29 Apr 2024 |
USD |
47.6 |
47.6 |
47.57 |
47.57 |
47.57 |
+0.13 (+0.27%)
|
1 |
| 26 Apr 2024 |
USD |
47.4115 |
47.44 |
47.4115 |
47.44 |
47.44 |
+0.795 (+1.70%)
|
1,640 |
| 25 Apr 2024 |
USD |
46.925 |
46.96 |
46.645 |
46.645 |
46.645 |
-0.465 (-0.99%)
|
0 |
| 24 Apr 2024 |
USD |
47.11 |
47.11 |
47.11 |
47.11 |
47.11 |
-0.025 (-0.05%)
|
0 |
| 23 Apr 2024 |
USD |
46.695 |
47.135 |
46.68 |
47.135 |
47.135 |
+0.802 (+1.73%)
|
365 |
| 22 Apr 2024 |
USD |
46.26 |
46.3325 |
46.26 |
46.3325 |
46.3325 |
-0.117 (-0.25%)
|
1 |
| 19 Apr 2024 |
USD |
46.37 |
46.545 |
46.37 |
46.45 |
46.45 |
-0.505 (-1.08%)
|
2 |
| 18 Apr 2024 |
USD |
46.935 |
46.955 |
46.935 |
46.955 |
46.955 |
+0.092 (+0.20%)
|
835 |
| 17 Apr 2024 |
USD |
46.985 |
46.985 |
46.8625 |
46.8625 |
46.8625 |
-0.193 (-0.41%)
|
3 |
| 16 Apr 2024 |
USD |
47.025 |
47.1 |
46.98 |
47.055 |
47.055 |
-0.7 (-1.47%)
|
96 |
| 15 Apr 2024 |
USD |
47.925 |
47.97 |
47.71 |
47.755 |
47.755 |
-0.212 (-0.44%)
|
5 |
| 12 Apr 2024 |
USD |
47.915 |
47.9675 |
47.915 |
47.9675 |
47.9675 |
+0.003 (+0.01%)
|
1 |
| 11 Apr 2024 |
USD |
48.02 |
48.4 |
47.84 |
47.965 |
47.965 |
-0.098 (-0.20%)
|
957 |
| 10 Apr 2024 |
USD |
48.575 |
48.575 |
48.0625 |
48.0625 |
48.0625 |
-0.13 (-0.27%)
|
15 |
| 9 Apr 2024 |
USD |
48.44 |
48.47 |
48.1925 |
48.1925 |
48.1925 |
-0.318 (-0.65%)
|
28 |
