BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	USD	34.51	34.51	34.51	34.51	34.51	+0.32 (+0.94%)	0
1 Jul 2022	USD	34.19	34.19	34.19	34.19	34.19	-0.085 (-0.25%)	0
30 Jun 2022	USD	34.275	34.275	34.275	34.275	34.275	-0.245 (-0.71%)	0
29 Jun 2022	USD	34.52	34.52	34.52	34.52	34.52	-0.555 (-1.58%)	0
28 Jun 2022	USD	35.64	35.64	35.075	35.075	35.075	-0.48 (-1.35%)	0
27 Jun 2022	USD	35.555	35.555	35.555	35.555	35.555	+0.37 (+1.05%)	0
24 Jun 2022	USD	35.185	35.185	35.185	35.185	35.185	+0.915 (+2.67%)	0
23 Jun 2022	USD	34.27	34.27	34.27	34.27	34.27	+0.035 (+0.10%)	0
22 Jun 2022	USD	33.87	34.32	33.87	34.235	34.235	+0.14 (+0.41%)	894
21 Jun 2022	USD	34.095	34.095	34.095	34.095	34.095	+0.545 (+1.62%)	0
20 Jun 2022	USD	33.55	33.55	33.55	33.55	33.55	+0.265 (+0.80%)	0
17 Jun 2022	USD	33.54	33.54	33.285	33.285	33.285	0.0 (0.0%)	3,146
16 Jun 2022	USD	33.285	33.285	33.285	33.285	33.285	-0.795 (-2.33%)	0
15 Jun 2022	USD	34.08	34.08	34.08	34.08	34.08	+0.245 (+0.72%)	15
14 Jun 2022	USD	33.88	33.88	33.835	33.835	33.835	-0.3 (-0.88%)	2,957
13 Jun 2022	USD	34.135	34.135	34.135	34.135	34.135	-1.23 (-3.48%)	0
10 Jun 2022	USD	35.365	35.365	35.365	35.365	35.365	-1.685 (-4.55%)	0
9 Jun 2022	USD	37.05	37.05	37.05	37.05	37.05	-0.6 (-1.59%)	0
8 Jun 2022	USD	37.65	37.65	37.65	37.65	37.65	+0.33 (+0.88%)	0
7 Jun 2022	USD	37.32	37.32	37.32	37.32	37.32	-0.13 (-0.35%)	0
6 Jun 2022	USD	37.45	37.45	37.45	37.45	37.45	+0.44 (+1.19%)	0
1 Jun 2022	USD	37.01	37.01	37.01	37.01	37.01	-0.275 (-0.74%)	0
31 May 2022	USD	37.285	37.285	37.285	37.285	37.285	-0.578 (-1.53%)	0
30 May 2022	USD	37.8625	37.8625	37.8625	37.8625	37.8625	+0.573 (+1.54%)	0
27 May 2022	USD	37.29	37.29	37.29	37.29	37.29	+0.7 (+1.91%)	0
26 May 2022	USD	36.59	36.59	36.59	36.59	36.59	+0.78 (+2.18%)	0
25 May 2022	USD	35.81	35.81	35.81	35.81	35.81	+0.655 (+1.86%)	0
24 May 2022	USD	35.375	35.375	35.155	35.155	35.155	-0.7 (-1.95%)	1
23 May 2022	USD	35.855	35.855	35.855	35.855	35.855	+0.82 (+2.34%)	0
20 May 2022	USD	35.43	35.43	35.035	35.035	35.035	-0.27 (-0.76%)	0

Unicorn Response |