BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	USD	41.57	41.57	41.57	41.57	41.57	+0.33 (+0.80%)	0
1 Apr 2022	USD	41.24	41.24	41.24	41.24	41.24	-0.515 (-1.23%)	0
31 Mar 2022	USD	41.755	41.755	41.755	41.755	41.755	-0.155 (-0.37%)	0
30 Mar 2022	USD	41.91	41.91	41.91	41.91	41.91	-0.02 (-0.05%)	0
29 Mar 2022	USD	41.93	41.93	41.93	41.93	41.93	+0.68 (+1.65%)	0
28 Mar 2022	USD	41.25	41.25	41.25	41.25	41.25	+0.21 (+0.51%)	0
25 Mar 2022	USD	41.04	41.04	41.04	41.04	41.04	+0.23 (+0.56%)	0
24 Mar 2022	USD	40.81	40.81	40.81	40.81	40.81	-0.03 (-0.07%)	0
23 Mar 2022	USD	40.84	40.84	40.84	40.84	40.84	-0.04 (-0.10%)	0
22 Mar 2022	USD	40.88	40.88	40.88	40.88	40.88	+0.25 (+0.62%)	0
21 Mar 2022	USD	40.63	40.63	40.63	40.63	40.63	+0.41 (+1.02%)	0
18 Mar 2022	USD	40.22	40.22	40.22	40.22	40.22	+0.48 (+1.21%)	0
17 Mar 2022	USD	39.54	39.74	39.54	39.74	39.74	+0.45 (+1.15%)	2,646
16 Mar 2022	USD	39.29	39.29	39.29	39.29	39.29	+0.875 (+2.28%)	0
15 Mar 2022	USD	37.75	38.415	37.75	38.415	38.415	+0.375 (+0.99%)	0
14 Mar 2022	USD	38.04	38.04	38.04	38.04	38.04	-0.542 (-1.41%)	0
11 Mar 2022	USD	38.5825	38.5825	38.5825	38.5825	38.5825	+0.378 (+0.99%)	0
10 Mar 2022	USD	38.205	38.205	38.205	38.205	38.205	-0.432 (-1.12%)	0
9 Mar 2022	USD	38.555	38.7	38.555	38.6375	38.6375	+0.828 (+2.19%)	3,889
8 Mar 2022	USD	37.81	37.81	37.81	37.81	37.81	-0.892 (-2.31%)	0
7 Mar 2022	USD	38.7025	38.7025	38.7025	38.7025	38.7025	-0.27 (-0.69%)	0
4 Mar 2022	USD	39.63	39.63	38.9725	38.9725	38.9725	-0.672 (-1.70%)	0
3 Mar 2022	USD	39.95	39.95	39.645	39.645	39.645	-0.128 (-0.32%)	3,771
2 Mar 2022	USD	39.7725	39.7725	39.7725	39.7725	39.7725	+0.302 (+0.77%)	0
1 Mar 2022	USD	39.47	39.47	39.47	39.47	39.47	-0.435 (-1.09%)	0
28 Feb 2022	USD	39.905	39.905	39.905	39.905	39.905	+0.285 (+0.72%)	0
25 Feb 2022	USD	39.62	39.62	39.62	39.62	39.62	+1.6 (+4.21%)	0
24 Feb 2022	USD	38.02	38.02	38.02	38.02	38.02	-0.81 (-2.09%)	0
23 Feb 2022	USD	38.83	38.83	38.83	38.83	38.83	-0.405 (-1.03%)	0
22 Feb 2022	USD	38.8	39.235	38.8	39.235	39.235	+0.15 (+0.38%)	5

Unicorn Response |