BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	USD	39.92	39.92	39.085	39.085	39.085	-0.487 (-1.23%)	1
18 Feb 2022	USD	40.04	40.04	39.5725	39.5725	39.5725	-0.662 (-1.65%)	0
17 Feb 2022	USD	40.235	40.235	40.235	40.235	40.235	-0.225 (-0.56%)	0
16 Feb 2022	USD	40.49	40.49	40.46	40.46	40.46	-0.1 (-0.25%)	5
15 Feb 2022	USD	40.56	40.56	40.56	40.56	40.56	+0.445 (+1.11%)	0
14 Feb 2022	USD	40.32	40.32	39.99	40.115	40.115	-0.755 (-1.85%)	1
11 Feb 2022	USD	40.87	40.87	40.87	40.87	40.87	-0.67 (-1.61%)	0
10 Feb 2022	USD	41.54	41.54	41.54	41.54	41.54	-0.03 (-0.07%)	0
9 Feb 2022	USD	41.37	41.57	41.37	41.57	41.57	+0.68 (+1.66%)	498
8 Feb 2022	USD	40.89	40.89	40.89	40.89	40.89	-0.025 (-0.06%)	0
7 Feb 2022	USD	40.915	40.915	40.915	40.915	40.915	+0.355 (+0.88%)	0
4 Feb 2022	USD	41.03	41.03	40.56	40.56	40.56	-0.48 (-1.17%)	1
3 Feb 2022	USD	41.04	41.04	41.04	41.04	41.04	-0.3 (-0.73%)	0
2 Feb 2022	USD	41.34	41.34	41.34	41.34	41.34	+0.35 (+0.85%)	0
1 Feb 2022	USD	40.99	40.99	40.99	40.99	40.99	+0.55 (+1.36%)	0
31 Jan 2022	USD	40.44	40.44	40.44	40.44	40.44	+0.9 (+2.28%)	0
28 Jan 2022	USD	39.26	39.54	39.26	39.54	39.54	-0.23 (-0.58%)	1
27 Jan 2022	USD	39.36	39.77	39.36	39.77	39.77	-0.31 (-0.77%)	4
26 Jan 2022	USD	40.08	40.08	40.08	40.08	40.08	+0.765 (+1.95%)	0
25 Jan 2022	USD	39.4	39.4	39.315	39.315	39.315	+0.44 (+1.13%)	1
24 Jan 2022	USD	38.75	40.06	38.75	38.875	38.875	-1.86 (-4.57%)	11
21 Jan 2022	USD	40.735	40.735	40.735	40.735	40.735	-1.005 (-2.41%)	0
20 Jan 2022	USD	41.555	41.74	41.555	41.74	41.74	+0.275 (+0.66%)	2,555
19 Jan 2022	USD	41.465	41.465	41.465	41.465	41.465	-0.2 (-0.48%)	0
18 Jan 2022	USD	41.665	41.665	41.665	41.665	41.665	-0.705 (-1.66%)	0
17 Jan 2022	USD	42.27	42.37	42.27	42.37	42.37	+0.345 (+0.82%)	356
14 Jan 2022	USD	42.3727	42.3727	42.025	42.025	42.025	-0.905 (-2.11%)	799
13 Jan 2022	USD	42.93	42.93	42.93	42.93	42.93	+0.02 (+0.05%)	0
12 Jan 2022	USD	42.84	42.91	42.84	42.91	42.91	+0.325 (+0.76%)	3,007
11 Jan 2022	USD	42.47	42.585	42.47	42.585	42.585	+0.652 (+1.56%)	3

Unicorn Response |