BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	42.63	42.875	42.63	42.875	42.875	+0.185 (+0.43%)	516
23 Nov 2021	USD	42.57	42.69	42.57	42.69	42.69	-0.54 (-1.25%)	500
22 Nov 2021	USD	43.17	43.23	43.17	43.23	43.23	+0.1 (+0.23%)	5
19 Nov 2021	USD	43.27	43.27	43.13	43.13	43.13	+0.17 (+0.40%)	9
18 Nov 2021	USD	43.17	43.17	42.96	42.96	42.96	-0.055 (-0.13%)	5,562
17 Nov 2021	USD	43.015	43.015	43.015	43.015	43.015	-0.135 (-0.31%)	0
16 Nov 2021	USD	43.15	43.15	43.15	43.15	43.15	+0.18 (+0.42%)	0
15 Nov 2021	USD	42.97	42.97	42.97	42.97	42.97	+0.1 (+0.23%)	0
12 Nov 2021	USD	42.87	42.87	42.87	42.87	42.87	+0.225 (+0.53%)	0
11 Nov 2021	USD	42.645	42.645	42.645	42.645	42.645	-0.225 (-0.52%)	0
10 Nov 2021	USD	42.87	42.87	42.87	42.87	42.87	-0.028 (-0.06%)	0
9 Nov 2021	USD	43.04	43.04	42.8975	42.8975	42.8975	-0.223 (-0.52%)	1,762
8 Nov 2021	USD	43.12	43.12	43.12	43.12	43.12	-0.01 (-0.02%)	0
5 Nov 2021	USD	43	43.13	43	43.13	43.13	+0.31 (+0.72%)	3,055
4 Nov 2021	USD	42.73	42.82	42.73	42.82	42.82	+0.412 (+0.97%)	1
3 Nov 2021	USD	42.475	42.475	42.4075	42.4075	42.4075	-0.01 (-0.02%)	4
2 Nov 2021	USD	42.315	42.4175	42.315	42.4175	42.4175	+0.18 (+0.43%)	3,005
1 Nov 2021	USD	42.2375	42.2375	42.2375	42.2375	42.2375	+0.113 (+0.27%)	0
29 Oct 2021	USD	42.015	42.125	42.015	42.125	42.125	+0.07 (+0.17%)	2,377
28 Oct 2021	USD	42.055	42.055	42.055	42.055	42.055	+0.113 (+0.27%)	0
27 Oct 2021	USD	41.9425	41.9425	41.9425	41.9425	41.9425	-0.245 (-0.58%)	0
26 Oct 2021	USD	42.205	42.205	42.1875	42.1875	42.1875	+0.335 (+0.80%)	1,896
25 Oct 2021	USD	41.775	41.8525	41.775	41.8525	41.8525	+0.212 (+0.51%)	2,400
22 Oct 2021	USD	41.64	41.64	41.64	41.64	41.64	+0.065 (+0.16%)	0
21 Oct 2021	USD	41.575	41.575	41.575	41.575	41.575	-0.05 (-0.12%)	0
20 Oct 2021	USD	41.625	41.625	41.625	41.625	41.625	+0.18 (+0.43%)	0
19 Oct 2021	USD	41.28	41.46	41.28	41.445	41.445	+0.347 (+0.85%)	2,466
18 Oct 2021	USD	41.0975	41.0975	41.0975	41.0975	41.0975	+0.102 (+0.25%)	0
15 Oct 2021	USD	40.995	40.995	40.995	40.995	40.995	+0.365 (+0.90%)	0
14 Oct 2021	USD	40.32	40.63	40.32	40.63	40.63	+0.765 (+1.92%)	0

Unicorn Response |