BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	USD	39.865	39.865	39.865	39.865	39.865	-0.12 (-0.30%)	0
12 Oct 2021	USD	39.985	39.985	39.985	39.985	39.985	-0.425 (-1.05%)	0
11 Oct 2021	USD	40.41	40.41	40.41	40.41	40.41	+0.035 (+0.09%)	0
8 Oct 2021	USD	40.375	40.375	40.375	40.375	40.375	-0.175 (-0.43%)	0
7 Oct 2021	USD	40.55	40.55	40.55	40.55	40.55	+1.05 (+2.66%)	0
6 Oct 2021	USD	39.5	39.5	39.5	39.5	39.5	-0.435 (-1.09%)	0
5 Oct 2021	USD	39.4	39.935	39.4	39.935	39.935	+0.61 (+1.55%)	2,034
4 Oct 2021	USD	39.325	39.325	39.325	39.325	39.325	-0.27 (-0.68%)	0
1 Oct 2021	USD	39.68	39.84	39.595	39.595	39.595	-0.375 (-0.94%)	1,876
30 Sep 2021	USD	39.97	39.97	39.97	39.97	39.97	-0.083 (-0.21%)	0
29 Sep 2021	USD	40.0525	40.0525	40.0525	40.0525	40.0525	+0.098 (+0.24%)	0
28 Sep 2021	USD	40.08	40.08	39.955	39.955	39.955	-0.82 (-2.01%)	4,998
27 Sep 2021	USD	40.775	40.775	40.775	40.775	40.775	+0.05 (+0.12%)	0
24 Sep 2021	USD	40.84	40.84	40.725	40.725	40.725	-0.117 (-0.29%)	2,819
23 Sep 2021	USD	40.61	40.8425	40.61	40.8425	40.8425	+0.48 (+1.19%)	3,131
22 Sep 2021	USD	40.2	40.3625	40.2	40.3625	40.3625	+0.34 (+0.85%)	4,249
21 Sep 2021	USD	40.0225	40.0225	40.0225	40.0225	40.0225	-0.025 (-0.06%)	0
20 Sep 2021	USD	40.03	40.0475	40.03	40.0475	40.0475	-0.688 (-1.69%)	1,499
17 Sep 2021	USD	40.735	40.735	40.735	40.735	40.735	-0.095 (-0.23%)	0
16 Sep 2021	USD	40.93	40.94	40.83	40.83	40.83	-0.025 (-0.06%)	12
15 Sep 2021	USD	40.855	40.855	40.855	40.855	40.855	-0.04 (-0.10%)	0
14 Sep 2021	USD	41	41	40.895	40.895	40.895	-0.01 (-0.02%)	1
13 Sep 2021	USD	40.905	40.905	40.905	40.905	40.905	-0.175 (-0.43%)	0
10 Sep 2021	USD	41.08	41.08	41.08	41.08	41.08	-0.297 (-0.72%)	0
9 Sep 2021	USD	41.3775	41.3775	41.3775	41.3775	41.3775	+0.083 (+0.20%)	0
8 Sep 2021	USD	41.295	41.295	41.295	41.295	41.295	-0.115 (-0.28%)	0
7 Sep 2021	USD	41.617	41.617	41.41	41.41	41.41	-0.302 (-0.73%)	4,900
6 Sep 2021	USD	41.64	41.755	41.64	41.7125	41.7125	+0.135 (+0.32%)	1,111
3 Sep 2021	USD	41.6	41.6	41.5775	41.5775	41.5775	-0.077 (-0.19%)	2,284
2 Sep 2021	USD	41.655	41.655	41.655	41.655	41.655	+0.113 (+0.27%)	0

Unicorn Response |