BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	41.5425	41.5425	41.5425	41.5425	41.5425	+0.035 (+0.08%)	0
31 Aug 2021	USD	41.5075	41.5075	41.5075	41.5075	41.5075	+0.237 (+0.58%)	0
27 Aug 2021	USD	41.27	41.27	41.27	41.27	41.27	+0.147 (+0.36%)	0
26 Aug 2021	USD	41.1225	41.1225	41.1225	41.1225	41.1225	-0.105 (-0.25%)	0
25 Aug 2021	USD	41.2275	41.2275	41.2275	41.2275	41.2275	+0.072 (+0.18%)	0
24 Aug 2021	USD	41.155	41.155	41.155	41.155	41.155	+0.083 (+0.20%)	0
23 Aug 2021	USD	41.0725	41.0725	41.0725	41.0725	41.0725	+0.485 (+1.19%)	0
20 Aug 2021	USD	40.61	40.62	40.5875	40.5875	40.5875	+0.312 (+0.78%)	4,896
19 Aug 2021	USD	40.275	40.275	40.275	40.275	40.275	-0.435 (-1.07%)	0
18 Aug 2021	USD	40.75	40.75	40.71	40.71	40.71	-0.025 (-0.06%)	1,700
17 Aug 2021	USD	40.96	40.96	40.735	40.735	40.735	0.0 (0.0%)	3,600
16 Aug 2021	USD	40.83	40.84	40.735	40.735	40.735	-0.19 (-0.46%)	499
13 Aug 2021	USD	40.925	40.925	40.925	40.925	40.925	+0.155 (+0.38%)	0
12 Aug 2021	USD	40.77	40.77	40.77	40.77	40.77	+0.083 (+0.20%)	0
11 Aug 2021	USD	40.6875	40.6875	40.6875	40.6875	40.6875	+0.003 (+0.01%)	0
10 Aug 2021	USD	40.66	40.685	40.66	40.685	40.685	+0.055 (+0.14%)	1,231
9 Aug 2021	USD	40.63	40.63	40.63	40.63	40.63	-0.04 (-0.10%)	0
6 Aug 2021	USD	40.64	40.67	40.63	40.67	40.67	+0.095 (+0.23%)	552
5 Aug 2021	USD	40.575	40.575	40.575	40.575	40.575	+0.2 (+0.50%)	0
4 Aug 2021	USD	40.43	40.44	40.375	40.375	40.375	+0.147 (+0.37%)	1,039
3 Aug 2021	USD	40.405	40.405	40.2275	40.2275	40.2275	-0.253 (-0.62%)	35
2 Aug 2021	USD	40.505	40.505	40.48	40.48	40.48	+0.135 (+0.33%)	4,868
30 Jul 2021	USD	40.345	40.345	40.345	40.345	40.345	-0.245 (-0.60%)	0
29 Jul 2021	USD	40.59	40.59	40.59	40.59	40.59	+0.2 (+0.50%)	0
28 Jul 2021	USD	40.39	40.39	40.39	40.39	40.39	+0.158 (+0.39%)	0
27 Jul 2021	USD	40.38	40.49	40.2325	40.2325	40.2325	-0.282 (-0.70%)	19
26 Jul 2021	USD	40.515	40.515	40.515	40.515	40.515	+0.1 (+0.25%)	0
23 Jul 2021	USD	40.415	40.415	40.415	40.415	40.415	+0.44 (+1.10%)	0
22 Jul 2021	USD	40.02	40.02	39.975	39.975	39.975	+0.145 (+0.36%)	50
21 Jul 2021	USD	39.83	39.83	39.83	39.83	39.83	+0.295 (+0.75%)	0

Unicorn Response |