BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	USD	38.485	38.485	38.485	38.485	38.485	-0.055 (-0.14%)	0
7 Jun 2021	USD	38.54	38.54	38.54	38.54	38.54	-0.018 (-0.05%)	0
4 Jun 2021	USD	38.5575	38.5575	38.5575	38.5575	38.5575	+0.203 (+0.53%)	0
3 Jun 2021	USD	38.355	38.355	38.355	38.355	38.355	-0.142 (-0.37%)	0
2 Jun 2021	USD	38.4975	38.4975	38.4975	38.4975	38.4975	+0.077 (+0.20%)	0
1 Jun 2021	USD	38.42	38.42	38.42	38.42	38.42	-0.065 (-0.17%)	0
28 May 2021	USD	38.485	38.485	38.485	38.485	38.485	+0.102 (+0.27%)	0
27 May 2021	USD	38.3825	38.3825	38.3825	38.3825	38.3825	+0.06 (+0.16%)	0
26 May 2021	USD	38.3225	38.3225	38.3225	38.3225	38.3225	+0.052 (+0.14%)	0
25 May 2021	USD	38.27	38.27	38.27	38.27	38.27	-0.085 (-0.22%)	0
24 May 2021	USD	38.355	38.355	38.355	38.355	38.355	+0.305 (+0.80%)	0
21 May 2021	USD	38.05	38.05	38.05	38.05	38.05	+0.13 (+0.34%)	0
20 May 2021	USD	37.92	37.92	37.92	37.92	37.92	+0.645 (+1.73%)	0
19 May 2021	USD	37.275	37.275	37.275	37.275	37.275	-0.682 (-1.80%)	0
18 May 2021	USD	38.01	38.01	37.9575	37.9575	37.9575	+0.147 (+0.39%)	2,764
17 May 2021	USD	37.81	37.81	37.81	37.81	37.81	-0.125 (-0.33%)	0
14 May 2021	USD	37.935	37.935	37.935	37.935	37.935	+0.535 (+1.43%)	0
13 May 2021	USD	37.4	37.4	37.4	37.4	37.4	+0.005 (+0.01%)	0
12 May 2021	USD	37.67	37.72	37.395	37.395	37.395	-0.417 (-1.10%)	3
11 May 2021	USD	37.8125	37.8125	37.8125	37.8125	37.8125	-0.723 (-1.87%)	0
10 May 2021	USD	38.535	38.535	38.535	38.535	38.535	-0.06 (-0.16%)	0
7 May 2021	USD	38.595	38.595	38.595	38.595	38.595	+0.593 (+1.56%)	0
6 May 2021	USD	38.055	38.055	38.0025	38.0025	38.0025	-0.142 (-0.37%)	3,954
5 May 2021	USD	38.16	38.18	38.145	38.145	38.145	+0.365 (+0.97%)	500
4 May 2021	USD	38.34	38.34	37.78	37.78	37.78	-0.427 (-1.12%)	101
30 Apr 2021	USD	38.48	38.48	38.2075	38.2075	38.2075	-0.147 (-0.38%)	43
29 Apr 2021	USD	38.355	38.355	38.355	38.355	38.355	+0.035 (+0.09%)	0
28 Apr 2021	USD	38.32	38.32	38.32	38.32	38.32	+0.04 (+0.10%)	0
27 Apr 2021	USD	38.28	38.28	38.28	38.28	38.28	-0.045 (-0.12%)	0
26 Apr 2021	USD	38.325	38.325	38.325	38.325	38.325	+0.175 (+0.46%)	0

Unicorn Response |