BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	38.15	38.15	38.15	38.15	38.15	+0.02 (+0.05%)	0
22 Apr 2021	USD	38.13	38.13	38.13	38.13	38.13	+0.175 (+0.46%)	0
21 Apr 2021	USD	37.955	37.955	37.955	37.955	37.955	+0.25 (+0.66%)	0
20 Apr 2021	USD	37.705	37.705	37.705	37.705	37.705	-0.385 (-1.01%)	0
19 Apr 2021	USD	38.09	38.09	38.09	38.09	38.09	-0.085 (-0.22%)	0
16 Apr 2021	USD	38.175	38.175	38.175	38.175	38.175	+0.135 (+0.35%)	0
15 Apr 2021	USD	38.04	38.04	38.04	38.04	38.04	+0.158 (+0.42%)	0
14 Apr 2021	USD	37.8825	37.8825	37.8825	37.8825	37.8825	+0.098 (+0.26%)	0
13 Apr 2021	USD	37.78	37.785	37.78	37.785	37.785	+0.12 (+0.32%)	3
12 Apr 2021	USD	37.665	37.665	37.665	37.665	37.665	+0.195 (+0.52%)	0
9 Apr 2021	USD	37.47	37.47	37.47	37.47	37.47	+0.095 (+0.25%)	0
8 Apr 2021	USD	37.375	37.375	37.375	37.375	37.375	+0.16 (+0.43%)	0
7 Apr 2021	USD	37.215	37.215	37.215	37.215	37.215	-0.05 (-0.13%)	0
6 Apr 2021	USD	37.26	37.265	37.26	37.265	37.265	+0.7 (+1.91%)	1
1 Apr 2021	USD	36.565	36.565	36.565	36.565	36.565	+0.185 (+0.51%)	0
31 Mar 2021	USD	36.09	36.38	36.09	36.38	36.38	+0.305 (+0.85%)	775
30 Mar 2021	USD	36.075	36.075	36.075	36.075	36.075	+0.05 (+0.14%)	0
29 Mar 2021	USD	36.17	36.17	36.025	36.025	36.025	+0.14 (+0.39%)	775
26 Mar 2021	USD	35.885	35.885	35.885	35.885	35.885	+0.395 (+1.11%)	0
25 Mar 2021	USD	35.49	35.49	35.49	35.49	35.49	-0.43 (-1.20%)	0
24 Mar 2021	USD	35.81	35.92	35.81	35.92	35.92	-0.068 (-0.19%)	3
23 Mar 2021	USD	35.9875	35.9875	35.9875	35.9875	35.9875	-0.037 (-0.10%)	0
22 Mar 2021	USD	36.025	36.025	36.025	36.025	36.025	+0.217 (+0.61%)	0
19 Mar 2021	USD	35.87	35.87	35.8075	35.8075	35.8075	-0.412 (-1.14%)	7
18 Mar 2021	USD	36.32	36.32	36.22	36.22	36.22	+0.155 (+0.43%)	10
17 Mar 2021	USD	36.065	36.065	36.065	36.065	36.065	-0.19 (-0.52%)	0
16 Mar 2021	USD	36.255	36.255	36.255	36.255	36.255	+0.245 (+0.68%)	0
15 Mar 2021	USD	36.01	36.01	36.01	36.01	36.01	+0.165 (+0.46%)	0
12 Mar 2021	USD	35.845	35.845	35.845	35.845	35.845	-0.25 (-0.69%)	0
11 Mar 2021	USD	36.095	36.095	36.095	36.095	36.095	+0.46 (+1.29%)	0

Unicorn Response |