BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	USD	35.635	35.635	35.635	35.635	35.635	+0.128 (+0.36%)	0
9 Mar 2021	USD	35.5075	35.5075	35.5075	35.5075	35.5075	+0.133 (+0.37%)	0
8 Mar 2021	USD	35.375	35.375	35.375	35.375	35.375	+1.35 (+3.97%)	0
5 Mar 2021	USD	34	34.025	34	34.025	34.025	-0.91 (-2.60%)	10
4 Mar 2021	USD	34.935	34.935	34.935	34.935	34.935	-0.44 (-1.24%)	0
3 Mar 2021	USD	35.375	35.375	35.375	35.375	35.375	-0.2 (-0.56%)	0
2 Mar 2021	USD	35.575	35.575	35.575	35.575	35.575	-0.055 (-0.15%)	0
1 Mar 2021	USD	35.63	35.63	35.63	35.63	35.63	+0.64 (+1.83%)	0
26 Feb 2021	USD	34.95	34.99	34.95	34.99	34.99	-0.62 (-1.74%)	1,516
25 Feb 2021	USD	35.61	35.61	35.61	35.61	35.61	-0.11 (-0.31%)	60,000
24 Feb 2021	USD	35.66	35.72	35.66	35.72	35.72	+0.43 (+1.22%)	13,365
23 Feb 2021	USD	35.27	35.29	35.27	35.29	35.29	-0.36 (-1.01%)	6,551
22 Feb 2021	USD	35.59	35.65	35.59	35.65	35.65	-0.44 (-1.22%)	1
19 Feb 2021	USD	36.09	36.09	36.09	36.09	36.09	+0.3 (+0.84%)	0
18 Feb 2021	USD	35.79	35.79	35.79	35.79	35.79	-0.075 (-0.21%)	0
17 Feb 2021	USD	36.1	36.11	35.865	35.865	35.865	-0.27 (-0.75%)	5
16 Feb 2021	USD	36.135	36.135	36.135	36.135	36.135	-0.205 (-0.56%)	0
15 Feb 2021	USD	36.34	36.34	36.34	36.34	36.34	+0.32 (+0.89%)	0
12 Feb 2021	USD	36.02	36.02	36.02	36.02	36.02	+0.06 (+0.17%)	0
11 Feb 2021	USD	35.96	35.96	35.96	35.96	35.96	+0.14 (+0.39%)	0
10 Feb 2021	USD	35.82	35.82	35.82	35.82	35.82	-0.015 (-0.04%)	0
9 Feb 2021	USD	35.835	35.835	35.835	35.835	35.835	+0.065 (+0.18%)	0
8 Feb 2021	USD	35.77	35.77	35.77	35.77	35.77	+0.18 (+0.51%)	0
5 Feb 2021	USD	35.59	35.59	35.59	35.59	35.59	+0.27 (+0.76%)	0
4 Feb 2021	USD	35.32	35.32	35.32	35.32	35.32	+0.245 (+0.70%)	0
3 Feb 2021	USD	35.075	35.075	35.075	35.075	35.075	-0.05 (-0.14%)	0
2 Feb 2021	USD	35.125	35.125	35.125	35.125	35.125	+0.745 (+2.17%)	0
1 Feb 2021	USD	34.38	34.38	34.38	34.38	34.38	+0.195 (+0.57%)	0
29 Jan 2021	USD	34.2	34.2	34.185	34.185	34.185	-0.625 (-1.80%)	131
28 Jan 2021	USD	34.76	34.81	34.76	34.81	34.81	+0.155 (+0.45%)	6,142

Unicorn Response |