BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	34.655	34.655	34.655	34.655	34.655	-0.585 (-1.66%)	0
26 Jan 2021	USD	35.24	35.24	35.24	35.24	35.24	+0.335 (+0.96%)	0
25 Jan 2021	USD	34.905	34.905	34.905	34.905	34.905	-0.2 (-0.57%)	0
22 Jan 2021	USD	35.2	35.2	35.105	35.105	35.105	-0.16 (-0.45%)	2
21 Jan 2021	USD	35.375	35.375	35.265	35.265	35.265	+0.165 (+0.47%)	5
20 Jan 2021	USD	35.1	35.1	35.1	35.1	35.1	+0.485 (+1.40%)	0
19 Jan 2021	USD	34.615	34.615	34.615	34.615	34.615	+0.098 (+0.28%)	0
18 Jan 2021	USD	34.5175	34.5175	34.5175	34.5175	34.5175	-0.013 (-0.04%)	0
15 Jan 2021	USD	34.53	34.53	34.53	34.53	34.53	-0.39 (-1.12%)	0
14 Jan 2021	USD	34.92	34.92	34.92	34.92	34.92	+0.075 (+0.22%)	0
13 Jan 2021	USD	34.845	34.845	34.845	34.845	34.845	+0.075 (+0.22%)	0
12 Jan 2021	USD	34.77	34.77	34.77	34.77	34.77	-0.08 (-0.23%)	0
11 Jan 2021	USD	34.85	34.85	34.85	34.85	34.85	+0.01 (+0.03%)	0
8 Jan 2021	USD	34.84	34.84	34.84	34.84	34.84	+0.12 (+0.35%)	0
7 Jan 2021	USD	34.72	34.72	34.72	34.72	34.72	+0.285 (+0.83%)	0
6 Jan 2021	USD	34.435	34.435	34.435	34.435	34.435	+0.56 (+1.65%)	0
5 Jan 2021	USD	33.875	33.875	33.875	33.875	33.875	+0.05 (+0.15%)	0
4 Jan 2021	USD	34	34	33.825	33.825	33.825	-0.28 (-0.82%)	12
31 Dec 2020	USD	34.105	34.105	34.105	34.105	34.105	-0.04 (-0.12%)	0
30 Dec 2020	USD	34.26	34.26	34.145	34.145	34.145	-0.018 (-0.05%)	5
29 Dec 2020	USD	34.46	34.46	34.1625	34.1625	34.1625	+0.31 (+0.92%)	1
24 Dec 2020	USD	33.8525	33.8525	33.8525	33.8525	33.8525	-0.035 (-0.10%)	0
23 Dec 2020	USD	33.8875	33.8875	33.8875	33.8875	33.8875	+0.095 (+0.28%)	0
22 Dec 2020	USD	33.7925	33.7925	33.7925	33.7925	33.7925	+0.287 (+0.86%)	0
21 Dec 2020	USD	33.46	33.505	33.46	33.505	33.505	-0.305 (-0.90%)	3,096
18 Dec 2020	USD	33.81	33.81	33.81	33.81	33.81	-0.135 (-0.40%)	0
17 Dec 2020	USD	33.945	33.945	33.945	33.945	33.945	+0.185 (+0.55%)	0
16 Dec 2020	USD	33.76	33.76	33.76	33.76	33.76	+0.295 (+0.88%)	0
15 Dec 2020	USD	33.465	33.465	33.465	33.465	33.465	-0.09 (-0.27%)	0
14 Dec 2020	USD	33.555	33.555	33.555	33.555	33.555	+0.307 (+0.92%)	0

Unicorn Response |