BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	33.2475	33.2475	33.2475	33.2475	33.2475	-0.273 (-0.81%)	0
10 Dec 2020	USD	33.52	33.52	33.52	33.52	33.52	-0.19 (-0.56%)	0
9 Dec 2020	USD	33.71	33.71	33.71	33.71	33.71	+0.01 (+0.03%)	0
8 Dec 2020	USD	33.7	33.7	33.7	33.7	33.7	+0.01 (+0.03%)	0
7 Dec 2020	USD	33.69	33.69	33.69	33.69	33.69	+0.075 (+0.22%)	0
4 Dec 2020	USD	33.615	33.615	33.615	33.615	33.615	+0.125 (+0.37%)	0
3 Dec 2020	USD	33.49	33.49	33.49	33.49	33.49	+0.18 (+0.54%)	0
2 Dec 2020	USD	33.31	33.31	33.31	33.31	33.31	-0.07 (-0.21%)	0
1 Dec 2020	USD	33.38	33.38	33.38	33.38	33.38	+0.565 (+1.72%)	0
30 Nov 2020	USD	32.815	32.815	32.815	32.815	32.815	-0.325 (-0.98%)	0
27 Nov 2020	USD	33.14	33.14	33.14	33.14	33.14	+0.11 (+0.33%)	0
26 Nov 2020	USD	33.03	33.03	33.03	33.03	33.03	+0.07 (+0.21%)	0
25 Nov 2020	USD	32.96	32.96	32.96	32.96	32.96	0.0 (0.0%)	0
24 Nov 2020	USD	32.75	32.96	32.75	32.96	32.96	+0.615 (+1.90%)	6,273
23 Nov 2020	USD	32.345	32.345	32.345	32.345	32.345	-0.13 (-0.40%)	0
20 Nov 2020	USD	32.475	32.475	32.475	32.475	32.475	+0.11 (+0.34%)	0
19 Nov 2020	USD	32.2	32.365	32.2	32.365	32.365	-0.39 (-1.19%)	3,255
18 Nov 2020	USD	32.755	32.755	32.755	32.755	32.755	+0.065 (+0.20%)	0
17 Nov 2020	USD	32.69	32.69	32.69	32.69	32.69	-0.07 (-0.21%)	0
16 Nov 2020	USD	32.76	32.76	32.76	32.76	32.76	+0.55 (+1.71%)	0
13 Nov 2020	USD	32.21	32.21	32.21	32.21	32.21	-0.01 (-0.03%)	0
12 Nov 2020	USD	32.22	32.22	32.22	32.22	32.22	-0.07 (-0.22%)	0
11 Nov 2020	USD	32.33	32.33	32.29	32.29	32.29	+0.3 (+0.94%)	4
10 Nov 2020	USD	31.99	31.99	31.99	31.99	31.99	-0.677 (-2.07%)	0
9 Nov 2020	USD	32.6675	32.6675	32.6675	32.6675	32.6675	+0.89 (+2.80%)	0
6 Nov 2020	USD	31.7775	31.7775	31.7775	31.7775	31.7775	-0.068 (-0.21%)	0
5 Nov 2020	USD	31.845	31.845	31.845	31.845	31.845	+0.507 (+1.62%)	0
4 Nov 2020	USD	31.3375	31.3375	31.3375	31.3375	31.3375	+0.745 (+2.44%)	0
3 Nov 2020	USD	30.5925	30.5925	30.5925	30.5925	30.5925	+0.655 (+2.19%)	0
2 Nov 2020	USD	29.9375	29.9375	29.9375	29.9375	29.9375	+0.343 (+1.16%)	0

Unicorn Response |