BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	USD	28.89	28.89	28.89	28.89	28.89	+0.105 (+0.36%)	0
16 Jul 2020	USD	28.785	28.785	28.785	28.785	28.785	-0.16 (-0.55%)	0
15 Jul 2020	USD	28.945	28.945	28.945	28.945	28.945	+0.585 (+2.06%)	0
14 Jul 2020	USD	28.36	28.36	28.36	28.36	28.36	-0.685 (-2.36%)	0
13 Jul 2020	USD	29.045	29.045	29.045	29.045	29.045	+0.667 (+2.35%)	0
10 Jul 2020	USD	28.3775	28.3775	28.3775	28.3775	28.3775	+0.333 (+1.19%)	0
9 Jul 2020	USD	28.045	28.045	28.045	28.045	28.045	-0.16 (-0.57%)	0
8 Jul 2020	USD	28.205	28.205	28.205	28.205	28.205	-0.34 (-1.19%)	0
7 Jul 2020	USD	28.545	28.545	28.545	28.545	28.545	+0.02 (+0.07%)	0
6 Jul 2020	USD	28.525	28.525	28.525	28.525	28.525	+0.55 (+1.97%)	0
3 Jul 2020	USD	27.975	27.975	27.975	27.975	27.975	-0.14 (-0.50%)	0
2 Jul 2020	USD	28.085	28.115	28.085	28.115	28.115	+0.343 (+1.23%)	6,035
1 Jul 2020	USD	27.67	27.7725	27.67	27.7725	27.7725	+0.207 (+0.75%)	7,574
30 Jun 2020	USD	27.565	27.565	27.565	27.565	27.565	+0.34 (+1.25%)	0
29 Jun 2020	USD	26.93	27.225	26.93	27.225	27.225	+0.125 (+0.46%)	3,918
26 Jun 2020	USD	27.1	27.1	27.1	27.1	27.1	-0.175 (-0.64%)	0
25 Jun 2020	USD	27.13	27.275	27.13	27.275	27.275	-0.09 (-0.33%)	7,694
24 Jun 2020	USD	27.365	27.365	27.365	27.365	27.365	-0.82 (-2.91%)	0
23 Jun 2020	USD	28.185	28.185	28.185	28.185	28.185	+0.445 (+1.60%)	0
22 Jun 2020	USD	27.74	27.74	27.74	27.74	27.74	-0.28 (-1.00%)	0
19 Jun 2020	USD	27.935	28.145	27.935	28.02	28.02	+0.16 (+0.57%)	2,115
18 Jun 2020	USD	27.63	27.86	27.63	27.86	27.86	-0.06 (-0.21%)	6,360
17 Jun 2020	USD	27.92	27.92	27.92	27.92	27.92	+0.005 (+0.02%)	0
16 Jun 2020	USD	27.915	27.915	27.915	27.915	27.915	+0.96 (+3.56%)	0
15 Jun 2020	USD	26.955	26.955	26.955	26.955	26.955	-0.04 (-0.15%)	0
12 Jun 2020	USD	26.995	26.995	26.995	26.995	26.995	-0.575 (-2.09%)	0
11 Jun 2020	USD	27.57	27.57	27.57	27.57	27.57	-0.975 (-3.42%)	0
10 Jun 2020	USD	28.545	28.545	28.545	28.545	28.545	-0.145 (-0.51%)	0
9 Jun 2020	USD	28.69	28.69	28.69	28.69	28.69	+0.005 (+0.02%)	0
8 Jun 2020	USD	28.685	28.685	28.685	28.685	28.685	+0.06 (+0.21%)	0

Unicorn Response |