BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2020 |
USD |
28.625 |
28.625 |
28.625 |
28.625 |
28.625 |
+0.825 (+2.97%)
|
0 |
| 4 Jun 2020 |
USD |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
-0.04 (-0.14%)
|
0 |
| 3 Jun 2020 |
USD |
27.84 |
27.84 |
27.84 |
27.84 |
27.84 |
+0.53 (+1.94%)
|
0 |
| 2 Jun 2020 |
USD |
27.31 |
27.31 |
27.31 |
27.31 |
27.31 |
+0.12 (+0.44%)
|
0 |
| 1 Jun 2020 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
+0.3 (+1.12%)
|
0 |
| 29 May 2020 |
USD |
26.945 |
26.945 |
26.89 |
26.89 |
26.89 |
-0.35 (-1.28%)
|
2,253 |
| 28 May 2020 |
USD |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
+0.58 (+2.18%)
|
0 |
| 27 May 2020 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
-0.185 (-0.69%)
|
0 |
| 26 May 2020 |
USD |
26.845 |
26.845 |
26.845 |
26.845 |
26.845 |
+0.65 (+2.48%)
|
0 |
| 22 May 2020 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
-0.035 (-0.13%)
|
0 |
| 21 May 2020 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-0.318 (-1.20%)
|
0 |
| 20 May 2020 |
USD |
26.5475 |
26.5475 |
26.5475 |
26.5475 |
26.5475 |
+0.18 (+0.68%)
|
0 |
| 19 May 2020 |
USD |
26.3675 |
26.3675 |
26.3675 |
26.3675 |
26.3675 |
+0.06 (+0.23%)
|
0 |
| 18 May 2020 |
USD |
26.3075 |
26.3075 |
26.3075 |
26.3075 |
26.3075 |
+1.095 (+4.34%)
|
0 |
| 15 May 2020 |
USD |
25.2125 |
25.2125 |
25.2125 |
25.2125 |
25.2125 |
+0.27 (+1.08%)
|
0 |
| 14 May 2020 |
USD |
25 |
25 |
24.9425 |
24.9425 |
24.9425 |
-0.357 (-1.41%)
|
40 |
| 13 May 2020 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
-0.785 (-3.01%)
|
0 |
| 12 May 2020 |
USD |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
+0.085 (+0.33%)
|
0 |
| 11 May 2020 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.302 (+1.18%)
|
0 |
| 7 May 2020 |
USD |
25.545 |
25.6975 |
25.545 |
25.6975 |
25.6975 |
+0.212 (+0.83%)
|
4 |
| 6 May 2020 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
-0.185 (-0.72%)
|
0 |
| 5 May 2020 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
+0.682 (+2.73%)
|
0 |
| 4 May 2020 |
USD |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
-0.247 (-0.98%)
|
0 |
| 1 May 2020 |
USD |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
-0.65 (-2.51%)
|
0 |
| 30 Apr 2020 |
USD |
25.885 |
25.885 |
25.885 |
25.885 |
25.885 |
-0.17 (-0.65%)
|
0 |
| 29 Apr 2020 |
USD |
26.055 |
26.055 |
26.055 |
26.055 |
26.055 |
+0.5 (+1.96%)
|
0 |
| 28 Apr 2020 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.065 (+0.26%)
|
0 |
| 27 Apr 2020 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
+0.682 (+2.75%)
|
0 |
| 24 Apr 2020 |
USD |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
-0.375 (-1.49%)
|
0 |
| 23 Apr 2020 |
USD |
24.88 |
25.1825 |
24.88 |
25.1825 |
25.1825 |
+0.453 (+1.83%)
|
2,398 |
