BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2020 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.247 (+0.99%)
|
0 |
| 17 Apr 2020 |
USD |
25.57 |
25.57 |
25.1225 |
25.1225 |
25.1225 |
+0.333 (+1.34%)
|
2,000 |
| 16 Apr 2020 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
+0.23 (+0.94%)
|
0 |
| 15 Apr 2020 |
USD |
24.875 |
24.875 |
24.56 |
24.56 |
24.56 |
-0.383 (-1.53%)
|
4,794 |
| 14 Apr 2020 |
USD |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
+0.207 (+0.84%)
|
0 |
| 9 Apr 2020 |
USD |
24.21 |
24.735 |
24.025 |
24.735 |
24.735 |
+0.725 (+3.02%)
|
12,320 |
| 8 Apr 2020 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
-0.04 (-0.17%)
|
0 |
| 7 Apr 2020 |
USD |
23.88 |
24.2 |
23.88 |
24.05 |
24.05 |
+0.98 (+4.25%)
|
15,062 |
| 6 Apr 2020 |
USD |
22.995 |
23.07 |
22.995 |
23.07 |
23.07 |
+1.035 (+4.70%)
|
2,703 |
| 3 Apr 2020 |
USD |
22.38 |
22.38 |
22.035 |
22.035 |
22.035 |
-0.043 (-0.19%)
|
300 |
| 2 Apr 2020 |
USD |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
-0.06 (-0.27%)
|
0 |
| 1 Apr 2020 |
USD |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
-1.177 (-5.05%)
|
0 |
| 31 Mar 2020 |
USD |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.27 (+1.17%)
|
0 |
| 30 Mar 2020 |
USD |
23.045 |
23.045 |
23.045 |
23.045 |
23.045 |
+0.542 (+2.41%)
|
0 |
| 27 Mar 2020 |
USD |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
-0.438 (-1.91%)
|
0 |
| 26 Mar 2020 |
USD |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
+0.745 (+3.36%)
|
0 |
| 25 Mar 2020 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.685 (+3.18%)
|
0 |
| 24 Mar 2020 |
USD |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
+1.738 (+8.79%)
|
0 |
| 23 Mar 2020 |
USD |
19.7725 |
19.7725 |
19.7725 |
19.7725 |
19.7725 |
-1.07 (-5.13%)
|
0 |
| 20 Mar 2020 |
USD |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
-0.357 (-1.69%)
|
0 |
| 19 Mar 2020 |
USD |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
+0.182 (+0.87%)
|
0 |
| 18 Mar 2020 |
USD |
21.02 |
21.02 |
21.0175 |
21.0175 |
21.0175 |
-1.042 (-4.73%)
|
25 |
| 17 Mar 2020 |
USD |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.105 (-0.47%)
|
0 |
| 16 Mar 2020 |
USD |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
-0.115 (-0.52%)
|
0 |
| 13 Mar 2020 |
USD |
22.705 |
22.705 |
22.28 |
22.28 |
22.28 |
-0.09 (-0.40%)
|
24 |
| 12 Mar 2020 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-2.23 (-9.07%)
|
0 |
| 11 Mar 2020 |
USD |
24.9 |
24.9 |
24.6 |
24.6 |
24.6 |
+0.022 (+0.09%)
|
7,302 |
| 10 Mar 2020 |
USD |
25.17 |
25.17 |
24.275 |
24.5775 |
24.5775 |
-0.32 (-1.29%)
|
15,335 |
| 9 Mar 2020 |
USD |
24.935 |
24.935 |
24.475 |
24.8975 |
24.8975 |
-1.24 (-4.74%)
|
11,342 |
| 6 Mar 2020 |
USD |
26.35 |
26.35 |
26.1375 |
26.1375 |
26.1375 |
-1.167 (-4.28%)
|
2,304 |
