BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	USD	29.355	29.355	29.355	29.355	29.355	+0.028 (+0.09%)	0
20 Jan 2020	USD	29.325	29.3275	29.325	29.3275	29.3275	+0.02 (+0.07%)	600
17 Jan 2020	USD	29.325	29.325	29.3075	29.3075	29.3075	+0.138 (+0.47%)	886
16 Jan 2020	USD	29.17	29.17	29.17	29.17	29.17	+0.087 (+0.30%)	0
15 Jan 2020	USD	29	29.0825	29	29.0825	29.0825	+0.072 (+0.25%)	400
14 Jan 2020	USD	29.01	29.01	29.01	29.01	29.01	+0.077 (+0.27%)	0
13 Jan 2020	USD	28.85	28.9325	28.85	28.9325	28.9325	+0.022 (+0.08%)	1,045
10 Jan 2020	USD	28.91	28.91	28.91	28.91	28.91	+0.06 (+0.21%)	0
9 Jan 2020	USD	28.85	28.85	28.85	28.85	28.85	+0.185 (+0.65%)	0
8 Jan 2020	USD	28.555	28.665	28.555	28.665	28.665	+0.06 (+0.21%)	2,146
7 Jan 2020	USD	28.605	28.605	28.605	28.605	28.605	+0.105 (+0.37%)	0
6 Jan 2020	USD	28.5	28.5	28.5	28.5	28.5	-0.025 (-0.09%)	0
3 Jan 2020	USD	28.525	28.525	28.525	28.525	28.525	-0.04 (-0.14%)	0
2 Jan 2020	USD	28.565	28.565	28.565	28.565	28.565	+0.175 (+0.62%)	0
31 Dec 2019	USD	28.39	28.39	28.39	28.39	28.39	-0.01 (-0.04%)	0
30 Dec 2019	USD	28.4	28.4	28.4	28.4	28.4	-0.185 (-0.65%)	0
27 Dec 2019	USD	28.585	28.585	28.585	28.585	28.585	+0.142 (+0.50%)	0
24 Dec 2019	USD	28.4425	28.4425	28.4425	28.4425	28.4425	+0.01 (+0.04%)	0
23 Dec 2019	USD	28.4325	28.4325	28.4325	28.4325	28.4325	+0.037 (+0.13%)	0
20 Dec 2019	USD	28.25	28.395	28.25	28.395	28.395	+0.195 (+0.69%)	1,000
19 Dec 2019	USD	28.2	28.2	28.2	28.2	28.2	+0.035 (+0.12%)	0
18 Dec 2019	USD	28.165	28.165	28.165	28.165	28.165	+0.035 (+0.12%)	0
17 Dec 2019	USD	28.13	28.13	28.13	28.13	28.13	-0.013 (-0.04%)	0
16 Dec 2019	USD	28.1425	28.1425	28.1425	28.1425	28.1425	+0.333 (+1.20%)	0
13 Dec 2019	USD	27.99	27.99	27.81	27.81	27.81	-0.022 (-0.08%)	1,000
12 Dec 2019	USD	27.8325	27.8325	27.8325	27.8325	27.8325	+0.207 (+0.75%)	0
11 Dec 2019	USD	27.625	27.625	27.625	27.625	27.625	-0.02 (-0.07%)	0
10 Dec 2019	USD	27.585	27.645	27.585	27.645	27.645	-0.055 (-0.20%)	10,000
9 Dec 2019	USD	27.7	27.7	27.7	27.7	27.7	-0.035 (-0.13%)	0
6 Dec 2019	USD	27.735	27.735	27.735	27.735	27.735	+0.325 (+1.19%)	0

Unicorn Response |