BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2020	USD	24.935	24.935	24.475	24.8975	24.8975	-1.24 (-4.74%)	11,342
6 Mar 2020	USD	26.35	26.35	26.1375	26.1375	26.1375	-1.167 (-4.28%)	2,304
5 Mar 2020	USD	26.93	27.305	26.93	27.305	27.305	+0.168 (+0.62%)	2,210
4 Mar 2020	USD	27.19	27.19	27.1375	27.1375	27.1375	+0.245 (+0.91%)	2,312
3 Mar 2020	USD	27.55	27.57	26.8925	26.8925	26.8925	+0.16 (+0.60%)	4,249
2 Mar 2020	USD	26.7325	26.7325	26.7325	26.7325	26.7325	+0.92 (+3.56%)	0
28 Feb 2020	USD	25.81	25.815	25.8	25.8125	25.8125	-1.242 (-4.59%)	7,421
27 Feb 2020	USD	26.975	27.055	26.975	27.055	27.055	-1.12 (-3.98%)	12,169
26 Feb 2020	USD	28.175	28.175	28.175	28.175	28.175	-0.12 (-0.42%)	0
25 Feb 2020	USD	28.295	28.295	28.295	28.295	28.295	-0.502 (-1.74%)	0
24 Feb 2020	USD	29.105	29.105	28.7975	28.7975	28.7975	-0.882 (-2.97%)	1,000
21 Feb 2020	USD	29.74	29.74	29.68	29.68	29.68	-0.15 (-0.50%)	1,500
20 Feb 2020	USD	30.045	30.045	29.83	29.83	29.83	-0.247 (-0.82%)	600
19 Feb 2020	USD	30.0775	30.0775	30.0775	30.0775	30.0775	+0.297 (+1.00%)	0
18 Feb 2020	USD	29.85	29.85	29.78	29.78	29.78	-0.265 (-0.88%)	1,985
17 Feb 2020	USD	30.045	30.045	30.045	30.045	30.045	+0.098 (+0.33%)	0
14 Feb 2020	USD	29.9475	29.9475	29.9475	29.9475	29.9475	+0.03 (+0.10%)	0
13 Feb 2020	USD	29.9175	29.9175	29.9175	29.9175	29.9175	+0.018 (+0.06%)	0
12 Feb 2020	USD	29.9	29.9	29.9	29.9	29.9	+0.085 (+0.29%)	0
11 Feb 2020	USD	29.815	29.815	29.815	29.815	29.815	+0.255 (+0.86%)	0
10 Feb 2020	USD	29.465	29.56	29.465	29.56	29.56	+0.022 (+0.08%)	2
7 Feb 2020	USD	29.5375	29.5375	29.5375	29.5375	29.5375	-0.05 (-0.17%)	0
6 Feb 2020	USD	29.5875	29.5875	29.5875	29.5875	29.5875	+0.165 (+0.56%)	0
5 Feb 2020	USD	29.29	29.4225	29.29	29.4225	29.4225	+0.193 (+0.66%)	3,952
4 Feb 2020	USD	28.94	29.23	28.94	29.23	29.23	+0.46 (+1.60%)	4,026
3 Feb 2020	USD	28.77	28.77	28.77	28.77	28.77	+0.168 (+0.59%)	0
31 Jan 2020	USD	28.6025	28.6025	28.6025	28.6025	28.6025	-0.172 (-0.60%)	0
30 Jan 2020	USD	28.695	28.775	28.695	28.775	28.775	-0.255 (-0.88%)	1
29 Jan 2020	USD	29.03	29.03	29.03	29.03	29.03	+0.085 (+0.29%)	0
28 Jan 2020	USD	28.945	28.945	28.945	28.945	28.945	+0.28 (+0.98%)	0

Unicorn Response |