BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2020 |
USD |
28.665 |
28.665 |
28.665 |
28.665 |
28.665 |
-0.608 (-2.08%)
|
0 |
24 Jan 2020 |
USD |
29.2725 |
29.2725 |
29.2725 |
29.2725 |
29.2725 |
+0.087 (+0.30%)
|
0 |
23 Jan 2020 |
USD |
29.185 |
29.185 |
29.185 |
29.185 |
29.185 |
-0.198 (-0.67%)
|
0 |
22 Jan 2020 |
USD |
29.3825 |
29.3825 |
29.3825 |
29.3825 |
29.3825 |
+0.028 (+0.09%)
|
0 |
21 Jan 2020 |
USD |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
+0.028 (+0.09%)
|
0 |
20 Jan 2020 |
USD |
29.325 |
29.3275 |
29.325 |
29.3275 |
29.3275 |
+0.02 (+0.07%)
|
600 |
17 Jan 2020 |
USD |
29.325 |
29.325 |
29.3075 |
29.3075 |
29.3075 |
+0.138 (+0.47%)
|
886 |
16 Jan 2020 |
USD |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
+0.087 (+0.30%)
|
0 |
15 Jan 2020 |
USD |
29 |
29.0825 |
29 |
29.0825 |
29.0825 |
+0.072 (+0.25%)
|
400 |
14 Jan 2020 |
USD |
29.01 |
29.01 |
29.01 |
29.01 |
29.01 |
+0.077 (+0.27%)
|
0 |
13 Jan 2020 |
USD |
28.85 |
28.9325 |
28.85 |
28.9325 |
28.9325 |
+0.022 (+0.08%)
|
1,045 |
10 Jan 2020 |
USD |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
+0.06 (+0.21%)
|
0 |
9 Jan 2020 |
USD |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
+0.185 (+0.65%)
|
0 |
8 Jan 2020 |
USD |
28.555 |
28.665 |
28.555 |
28.665 |
28.665 |
+0.06 (+0.21%)
|
2,146 |
7 Jan 2020 |
USD |
28.605 |
28.605 |
28.605 |
28.605 |
28.605 |
+0.105 (+0.37%)
|
0 |
6 Jan 2020 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.025 (-0.09%)
|
0 |
3 Jan 2020 |
USD |
28.525 |
28.525 |
28.525 |
28.525 |
28.525 |
-0.04 (-0.14%)
|
0 |
2 Jan 2020 |
USD |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
+0.175 (+0.62%)
|
0 |
31 Dec 2019 |
USD |
28.39 |
28.39 |
28.39 |
28.39 |
28.39 |
-0.01 (-0.04%)
|
0 |
30 Dec 2019 |
USD |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
-0.185 (-0.65%)
|
0 |
27 Dec 2019 |
USD |
28.585 |
28.585 |
28.585 |
28.585 |
28.585 |
+0.142 (+0.50%)
|
0 |
24 Dec 2019 |
USD |
28.4425 |
28.4425 |
28.4425 |
28.4425 |
28.4425 |
+0.01 (+0.04%)
|
0 |
23 Dec 2019 |
USD |
28.4325 |
28.4325 |
28.4325 |
28.4325 |
28.4325 |
+0.037 (+0.13%)
|
0 |
20 Dec 2019 |
USD |
28.25 |
28.395 |
28.25 |
28.395 |
28.395 |
+0.195 (+0.69%)
|
1,000 |
19 Dec 2019 |
USD |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
+0.035 (+0.12%)
|
0 |
18 Dec 2019 |
USD |
28.165 |
28.165 |
28.165 |
28.165 |
28.165 |
+0.035 (+0.12%)
|
0 |
17 Dec 2019 |
USD |
28.13 |
28.13 |
28.13 |
28.13 |
28.13 |
-0.013 (-0.04%)
|
0 |
16 Dec 2019 |
USD |
28.1425 |
28.1425 |
28.1425 |
28.1425 |
28.1425 |
+0.333 (+1.20%)
|
0 |
13 Dec 2019 |
USD |
27.99 |
27.99 |
27.81 |
27.81 |
27.81 |
-0.022 (-0.08%)
|
1,000 |
12 Dec 2019 |
USD |
27.8325 |
27.8325 |
27.8325 |
27.8325 |
27.8325 |
+0.207 (+0.75%)
|
0 |