BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2019 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
-0.085 (-0.32%)
|
0 |
29 Oct 2019 |
USD |
26.745 |
26.745 |
26.745 |
26.745 |
26.745 |
+0.05 (+0.19%)
|
0 |
28 Oct 2019 |
USD |
26.695 |
26.695 |
26.695 |
26.695 |
26.695 |
+0.117 (+0.44%)
|
0 |
25 Oct 2019 |
USD |
26.5775 |
26.5775 |
26.5775 |
26.5775 |
26.5775 |
+0.152 (+0.58%)
|
0 |
24 Oct 2019 |
USD |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
+0.083 (+0.31%)
|
0 |
23 Oct 2019 |
USD |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
-0.072 (-0.27%)
|
0 |
22 Oct 2019 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.055 (+0.21%)
|
0 |
21 Oct 2019 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
+0.085 (+0.32%)
|
0 |
18 Oct 2019 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
-0.05 (-0.19%)
|
0 |
17 Oct 2019 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
+0.052 (+0.20%)
|
0 |
16 Oct 2019 |
USD |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
-0.058 (-0.22%)
|
0 |
15 Oct 2019 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.275 (+1.06%)
|
0 |
14 Oct 2019 |
USD |
26.055 |
26.055 |
26.055 |
26.055 |
26.055 |
-0.19 (-0.72%)
|
0 |
11 Oct 2019 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
+0.39 (+1.51%)
|
0 |
10 Oct 2019 |
USD |
25.68 |
25.855 |
25.68 |
25.855 |
25.855 |
+0.305 (+1.19%)
|
2,356 |
9 Oct 2019 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
+0.09 (+0.35%)
|
0 |
8 Oct 2019 |
USD |
25.625 |
25.625 |
25.46 |
25.46 |
25.46 |
-0.44 (-1.70%)
|
2,340 |
7 Oct 2019 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
+0.165 (+0.64%)
|
0 |
4 Oct 2019 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
+0.34 (+1.34%)
|
0 |
3 Oct 2019 |
USD |
25.395 |
25.395 |
25.395 |
25.395 |
25.395 |
+0.045 (+0.18%)
|
0 |
2 Oct 2019 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
-0.65 (-2.50%)
|
0 |
1 Oct 2019 |
USD |
26.035 |
26.035 |
26 |
26 |
26 |
-0.13 (-0.50%)
|
75 |
30 Sep 2019 |
USD |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
-0.045 (-0.17%)
|
0 |
27 Sep 2019 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
+0.14 (+0.54%)
|
0 |
26 Sep 2019 |
USD |
26.23 |
26.23 |
26.035 |
26.035 |
26.035 |
-0.045 (-0.17%)
|
2,298 |
25 Sep 2019 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
-0.185 (-0.70%)
|
0 |
24 Sep 2019 |
USD |
26.265 |
26.265 |
26.265 |
26.265 |
26.265 |
+0.01 (+0.04%)
|
0 |
23 Sep 2019 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
-0.15 (-0.57%)
|
0 |
20 Sep 2019 |
USD |
26.405 |
26.405 |
26.405 |
26.405 |
26.405 |
-0.085 (-0.32%)
|
0 |
19 Sep 2019 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
+0.195 (+0.74%)
|
0 |