BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2019 |
USD |
25.05 |
25.05 |
25 |
25 |
25 |
-0.125 (-0.50%)
|
2,471 |
5 Aug 2019 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.475 (-1.86%)
|
0 |
2 Aug 2019 |
USD |
25.76 |
25.76 |
25.6 |
25.6 |
25.6 |
-0.795 (-3.01%)
|
2,357 |
1 Aug 2019 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
-0.02 (-0.08%)
|
0 |
31 Jul 2019 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.02 (+0.08%)
|
0 |
30 Jul 2019 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
-0.062 (-0.24%)
|
0 |
29 Jul 2019 |
USD |
26.4575 |
26.4575 |
26.4575 |
26.4575 |
26.4575 |
-0.007 (-0.03%)
|
0 |
26 Jul 2019 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
+0.095 (+0.36%)
|
0 |
25 Jul 2019 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
+0.045 (+0.17%)
|
0 |
24 Jul 2019 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
+0.115 (+0.44%)
|
0 |
23 Jul 2019 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.12 (+0.46%)
|
0 |
22 Jul 2019 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.165 (-0.63%)
|
0 |
19 Jul 2019 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
+0.165 (+0.63%)
|
0 |
18 Jul 2019 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.135 (-0.51%)
|
0 |
17 Jul 2019 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
-0.14 (-0.53%)
|
0 |
16 Jul 2019 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
-0.015 (-0.06%)
|
0 |
15 Jul 2019 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
+0.055 (+0.21%)
|
0 |
12 Jul 2019 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
+0.06 (+0.23%)
|
0 |
11 Jul 2019 |
USD |
26.265 |
26.265 |
26.265 |
26.265 |
26.265 |
+0.107 (+0.41%)
|
0 |
10 Jul 2019 |
USD |
26.1575 |
26.1575 |
26.1575 |
26.1575 |
26.1575 |
+0.133 (+0.51%)
|
0 |
9 Jul 2019 |
USD |
26.025 |
26.025 |
26.025 |
26.025 |
26.025 |
-0.018 (-0.07%)
|
0 |
8 Jul 2019 |
USD |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
-0.015 (-0.06%)
|
0 |
5 Jul 2019 |
USD |
26.0575 |
26.0575 |
26.0575 |
26.0575 |
26.0575 |
-0.19 (-0.72%)
|
0 |
4 Jul 2019 |
USD |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
+0.115 (+0.44%)
|
0 |
3 Jul 2019 |
USD |
26.1325 |
26.1325 |
26.1325 |
26.1325 |
26.1325 |
+0.198 (+0.76%)
|
0 |
2 Jul 2019 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
+0.022 (+0.09%)
|
0 |
1 Jul 2019 |
USD |
25.9125 |
25.9125 |
25.9125 |
25.9125 |
25.9125 |
+0.26 (+1.01%)
|
0 |
28 Jun 2019 |
USD |
25.6525 |
25.6525 |
25.6525 |
25.6525 |
25.6525 |
+0.122 (+0.48%)
|
0 |
27 Jun 2019 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
-0.035 (-0.14%)
|
0 |
26 Jun 2019 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.1 (-0.39%)
|
0 |